Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | USD | 0.491 | 0.491 | 0.49 | 0.49 | 0.49 | -0.001 (-0.20%) | 28,800 |
17 Aug 2023 | USD | 0.489 | 0.495 | 0.487 | 0.491 | 0.491 | -0.001 (-0.20%) | 127,200 |
16 Aug 2023 | USD | 0.499 | 0.499 | 0.491 | 0.492 | 0.492 | -0.008 (-1.60%) | 134,870 |
15 Aug 2023 | USD | 0.504 | 0.504 | 0.494 | 0.5 | 0.5 | +0.001 (+0.20%) | 112,800 |
14 Aug 2023 | USD | 0.497 | 0.506 | 0.495 | 0.499 | 0.499 | -0.003 (-0.60%) | 124,300 |
11 Aug 2023 | USD | 0.505 | 0.509 | 0.5 | 0.502 | 0.502 | -0.008 (-1.57%) | 112,670 |
10 Aug 2023 | USD | 0.507 | 0.51 | 0.502 | 0.51 | 0.51 | +0.003 (+0.59%) | 82,470 |
9 Aug 2023 | USD | 0.513 | 0.513 | 0.507 | 0.507 | 0.507 | -0.006 (-1.17%) | 69,700 |
8 Aug 2023 | USD | 0.511 | 0.514 | 0.509 | 0.513 | 0.513 | +0.001 (+0.20%) | 63,400 |
7 Aug 2023 | USD | 0.511 | 0.512 | 0.509 | 0.512 | 0.512 | -0.001 (-0.19%) | 127,100 |
4 Aug 2023 | USD | 0.507 | 0.516 | 0.506 | 0.513 | 0.513 | +0.005 (+0.98%) | 268,842 |
3 Aug 2023 | USD | 0.51 | 0.51 | 0.504 | 0.508 | 0.508 | +0.001 (+0.20%) | 161,100 |
2 Aug 2023 | USD | 0.51 | 0.515 | 0.506 | 0.507 | 0.507 | -0.006 (-1.17%) | 163,800 |
1 Aug 2023 | USD | 0.513 | 0.516 | 0.511 | 0.513 | 0.513 | +0.001 (+0.20%) | 121,400 |
31 Jul 2023 | USD | 0.516 | 0.519 | 0.512 | 0.512 | 0.512 | -0.001 (-0.19%) | 302,000 |
28 Jul 2023 | USD | 0.51 | 0.517 | 0.507 | 0.513 | 0.513 | +0.003 (+0.59%) | 370,659 |
27 Jul 2023 | USD | 0.515 | 0.515 | 0.507 | 0.51 | 0.51 | -0.005 (-0.97%) | 237,700 |
26 Jul 2023 | USD | 0.507 | 0.524 | 0.502 | 0.515 | 0.515 | +0.008 (+1.58%) | 677,486 |
25 Jul 2023 | USD | 0.493 | 0.51 | 0.493 | 0.507 | 0.507 | +0.014 (+2.84%) | 263,000 |
24 Jul 2023 | USD | 0.494 | 0.494 | 0.493 | 0.493 | 0.493 | -0.001 (-0.20%) | 12,100 |
21 Jul 2023 | USD | 0.491 | 0.497 | 0.49 | 0.494 | 0.494 | +0.003 (+0.61%) | 66,623 |
20 Jul 2023 | USD | 0.497 | 0.499 | 0.49 | 0.491 | 0.491 | -0.006 (-1.21%) | 144,000 |
19 Jul 2023 | USD | 0.5 | 0.5 | 0.49 | 0.497 | 0.497 | -0.003 (-0.60%) | 116,000 |
18 Jul 2023 | USD | 0.499 | 0.502 | 0.498 | 0.5 | 0.5 | +0.002 (+0.40%) | 88,600 |
17 Jul 2023 | USD | 0.5 | 0.5 | 0.492 | 0.498 | 0.498 | -0.002 (-0.40%) | 98,800 |
14 Jul 2023 | USD | 0.509 | 0.509 | 0.5 | 0.5 | 0.5 | -0.007 (-1.38%) | 80,500 |
13 Jul 2023 | USD | 0.508 | 0.509 | 0.505 | 0.507 | 0.507 | +0.002 (+0.40%) | 83,200 |
12 Jul 2023 | USD | 0.51 | 0.513 | 0.502 | 0.505 | 0.505 | -0.004 (-0.79%) | 201,100 |
11 Jul 2023 | USD | 0.521 | 0.521 | 0.504 | 0.509 | 0.509 | +0.009 (+1.80%) | 357,716 |
10 Jul 2023 | USD | 0.502 | 0.504 | 0.495 | 0.5 | 0.5 | +0.003 (+0.60%) | 82,800 |