Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | USD | 0.496 | 0.499 | 0.491 | 0.499 | 0.499 | +0.002 (+0.40%) | 98,000 |
5 Jul 2023 | USD | 0.497 | 0.499 | 0.491 | 0.497 | 0.497 | +0.005 (+1.02%) | 115,300 |
4 Jul 2023 | USD | 0.497 | 0.5 | 0.49 | 0.492 | 0.492 | -0.008 (-1.60%) | 106,600 |
3 Jul 2023 | USD | 0.493 | 0.501 | 0.491 | 0.5 | 0.5 | +0.008 (+1.63%) | 222,089 |
30 Jun 2023 | USD | 0.483 | 0.496 | 0.482 | 0.492 | 0.492 | +0.012 (+2.50%) | 127,500 |
29 Jun 2023 | USD | 0.476 | 0.486 | 0.474 | 0.48 | 0.48 | -0.005 (-1.03%) | 161,100 |
28 Jun 2023 | USD | 0.483 | 0.485 | 0.478 | 0.485 | 0.485 | -0.001 (-0.21%) | 133,350 |
27 Jun 2023 | USD | 0.477 | 0.489 | 0.477 | 0.486 | 0.486 | +0.001 (+0.21%) | 108,800 |
26 Jun 2023 | USD | 0.481 | 0.49 | 0.48 | 0.485 | 0.485 | +0.003 (+0.62%) | 169,000 |
21 Jun 2023 | USD | 0.487 | 0.494 | 0.476 | 0.482 | 0.482 | -0.01 (-2.03%) | 159,100 |
20 Jun 2023 | USD | 0.498 | 0.499 | 0.484 | 0.492 | 0.492 | -0.005 (-1.01%) | 262,151 |
19 Jun 2023 | USD | 0.473 | 0.52 | 0.473 | 0.497 | 0.497 | +0.024 (+5.07%) | 583,900 |
16 Jun 2023 | USD | 0.478 | 0.483 | 0.471 | 0.473 | 0.473 | -0.009 (-1.87%) | 172,400 |
15 Jun 2023 | USD | 0.48 | 0.483 | 0.478 | 0.482 | 0.482 | -0.005 (-1.03%) | 127,300 |
14 Jun 2023 | USD | 0.483 | 0.492 | 0.479 | 0.487 | 0.487 | -0.001 (-0.20%) | 221,800 |
13 Jun 2023 | USD | 0.494 | 0.494 | 0.487 | 0.488 | 0.488 | -0.002 (-0.41%) | 80,000 |
12 Jun 2023 | USD | 0.498 | 0.502 | 0.49 | 0.49 | 0.49 | -0.011 (-2.20%) | 123,701 |
9 Jun 2023 | USD | 0.496 | 0.501 | 0.489 | 0.501 | 0.501 | +0.008 (+1.62%) | 148,450 |
8 Jun 2023 | USD | 0.498 | 0.498 | 0.491 | 0.493 | 0.493 | -0.003 (-0.60%) | 76,400 |
7 Jun 2023 | USD | 0.493 | 0.5 | 0.49 | 0.496 | 0.496 | +0.003 (+0.61%) | 67,600 |
6 Jun 2023 | USD | 0.499 | 0.501 | 0.493 | 0.493 | 0.493 | -0.009 (-1.79%) | 109,700 |
5 Jun 2023 | USD | 0.5 | 0.502 | 0.498 | 0.502 | 0.502 | -0.003 (-0.59%) | 69,500 |
2 Jun 2023 | USD | 0.506 | 0.506 | 0.499 | 0.505 | 0.505 | +0.002 (+0.40%) | 109,100 |
1 Jun 2023 | USD | 0.506 | 0.509 | 0.5 | 0.503 | 0.503 | -0.006 (-1.18%) | 224,350 |
31 May 2023 | USD | 0.517 | 0.521 | 0.501 | 0.509 | 0.509 | -0.012 (-2.30%) | 211,200 |
30 May 2023 | USD | 0.51 | 0.526 | 0.51 | 0.521 | 0.521 | +0.006 (+1.17%) | 225,100 |
29 May 2023 | USD | 0.525 | 0.525 | 0.51 | 0.515 | 0.515 | -0.008 (-1.53%) | 134,000 |
26 May 2023 | USD | 0.519 | 0.525 | 0.515 | 0.523 | 0.523 | -0.004 (-0.76%) | 182,400 |
25 May 2023 | USD | 0.509 | 0.528 | 0.507 | 0.527 | 0.527 | +0.012 (+2.33%) | 539,600 |
24 May 2023 | USD | 0.498 | 0.521 | 0.497 | 0.515 | 0.515 | +0.017 (+3.41%) | 400,900 |