| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2002 | HKD | 24,269.245 | 24,269.245 | 22,733.2168 | 24,269.245 | 3,033.6556 | -614.411 (-2.47%) | 47 |
| 1 Apr 2002 | HKD | 24,883.6563 | 24,883.6563 | 24,883.6563 | 24,883.6563 | 3,110.457 | 0.0 (0.0%) | 0 |
| 29 Mar 2002 | HKD | 24,883.6563 | 24,883.6563 | 24,883.6563 | 24,883.6563 | 3,110.457 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | HKD | 24,883.6563 | 24,883.6563 | 24,883.6563 | 24,883.6563 | 3,110.457 | +307.206 (+1.25%) | 3 |
| 27 Mar 2002 | HKD | 24,576.4506 | 24,576.4506 | 24,576.4506 | 24,576.4506 | 3,072.0563 | +614.411 (+2.56%) | 10 |
| 26 Mar 2002 | HKD | 23,040.4225 | 23,962.0394 | 22,426.0112 | 23,962.0394 | 2,995.2549 | -614.411 (-2.50%) | 13 |
| 25 Mar 2002 | HKD | 24,269.245 | 24,576.4506 | 23,347.6281 | 24,576.4506 | 3,072.0563 | +614.411 (+2.56%) | 42 |
| 22 Mar 2002 | HKD | 22,118.8056 | 23,962.0394 | 21,504.3943 | 23,962.0394 | 2,995.2549 | +614.411 (+2.63%) | 39 |
| 21 Mar 2002 | HKD | 21,811.5999 | 24,576.4506 | 21,811.5999 | 23,347.6281 | 2,918.4535 | +3,379.262 (+16.92%) | 47 |
| 20 Mar 2002 | HKD | 19,661.1605 | 19,968.3661 | 17,203.5154 | 19,968.3661 | 2,496.0458 | +921.617 (+4.84%) | 5 |
| 19 Mar 2002 | HKD | 18,432.338 | 19,046.7492 | 17,203.5154 | 19,046.7492 | 2,380.8436 | +1,228.822 (+6.90%) | 5 |
| 18 Mar 2002 | HKD | 17,817.9267 | 17,817.9267 | 17,817.9267 | 17,817.9267 | 2,227.2408 | 0.0 (0.0%) | 0 |
| 15 Mar 2002 | HKD | 17,203.5154 | 17,817.9267 | 17,203.5154 | 17,817.9267 | 2,227.2408 | +614.411 (+3.57%) | 10 |
| 14 Mar 2002 | HKD | 16,281.8985 | 17,203.5154 | 16,281.8985 | 17,203.5154 | 2,150.4394 | +1,228.822 (+7.69%) | 31 |
| 13 Mar 2002 | HKD | 15,974.6929 | 16,281.8985 | 15,974.6929 | 15,974.6929 | 1,996.8366 | 0.0 (0.0%) | 169 |
| 12 Mar 2002 | HKD | 14,131.4591 | 15,974.6929 | 14,131.4591 | 15,974.6929 | 1,996.8366 | +1,843.234 (+13.04%) | 281 |
| 11 Mar 2002 | HKD | 14,131.4591 | 14,131.4591 | 14,131.4591 | 14,131.4591 | 1,766.4324 | +675.852 (+5.02%) | 13 |
| 8 Mar 2002 | HKD | 13,455.6067 | 13,455.6067 | 13,455.6067 | 13,455.6067 | 1,681.9508 | 0.0 (0.0%) | 0 |
| 7 Mar 2002 | HKD | 13,332.7245 | 13,455.6067 | 13,332.7245 | 13,455.6067 | 1,681.9508 | -368.647 (-2.67%) | 130 |
| 6 Mar 2002 | HKD | 13,332.7245 | 13,824.2535 | 13,332.7245 | 13,824.2535 | 1,728.0317 | +675.852 (+5.14%) | 39 |
| 5 Mar 2002 | HKD | 12,656.8721 | 13,148.4011 | 12,656.8721 | 13,148.4011 | 1,643.5501 | 0.0 (0.0%) | 109 |
| 4 Mar 2002 | HKD | 13,394.1656 | 13,394.1656 | 12,595.4309 | 13,148.4011 | 1,643.5501 | +245.764 (+1.90%) | 138 |
| 1 Mar 2002 | HKD | 13,025.5188 | 13,517.0478 | 12,779.7543 | 12,902.6366 | 1,612.8296 | 0.0 (0.0%) | 115 |
