Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | JPY | 5,120 | 5,230 | 5,110 | 5,160 | 5,160 | -20 (-0.39%) | 50,700 |
31 May 2023 | JPY | 5,160 | 5,210 | 5,130 | 5,180 | 5,180 | +30 (+0.58%) | 136,200 |
30 May 2023 | JPY | 5,230 | 5,230 | 5,090 | 5,150 | 5,150 | -110 (-2.09%) | 67,100 |
29 May 2023 | JPY | 5,330 | 5,340 | 5,220 | 5,260 | 5,260 | -30 (-0.57%) | 95,800 |
26 May 2023 | JPY | 5,040 | 5,300 | 5,040 | 5,290 | 5,290 | +250 (+4.96%) | 113,000 |
25 May 2023 | JPY | 5,120 | 5,170 | 5,030 | 5,040 | 5,040 | -140 (-2.70%) | 132,300 |
24 May 2023 | JPY | 5,330 | 5,330 | 5,160 | 5,180 | 5,180 | -200 (-3.72%) | 105,600 |
23 May 2023 | JPY | 5,530 | 5,530 | 5,350 | 5,380 | 5,380 | -110 (-2.00%) | 90,200 |
22 May 2023 | JPY | 5,320 | 5,500 | 5,320 | 5,490 | 5,490 | +170 (+3.20%) | 86,200 |
19 May 2023 | JPY | 5,400 | 5,400 | 5,310 | 5,320 | 5,320 | -90 (-1.66%) | 96,500 |
18 May 2023 | JPY | 5,600 | 5,610 | 5,400 | 5,410 | 5,410 | -190 (-3.39%) | 112,900 |
17 May 2023 | JPY | 5,570 | 5,620 | 5,540 | 5,600 | 5,600 | +20 (+0.36%) | 81,600 |
16 May 2023 | JPY | 5,580 | 5,600 | 5,540 | 5,580 | 5,580 | +20 (+0.36%) | 65,600 |
15 May 2023 | JPY | 5,650 | 5,670 | 5,540 | 5,560 | 5,560 | -70 (-1.24%) | 89,700 |
12 May 2023 | JPY | 5,550 | 5,640 | 5,510 | 5,630 | 5,630 | +60 (+1.08%) | 97,800 |
11 May 2023 | JPY | 5,420 | 5,610 | 5,420 | 5,570 | 5,570 | +250 (+4.70%) | 196,100 |
10 May 2023 | JPY | 5,320 | 5,360 | 5,270 | 5,320 | 5,320 | +10 (+0.19%) | 62,100 |
9 May 2023 | JPY | 5,240 | 5,320 | 5,200 | 5,310 | 5,310 | +90 (+1.72%) | 63,600 |
8 May 2023 | JPY | 5,280 | 5,310 | 5,190 | 5,220 | 5,220 | -90 (-1.69%) | 88,900 |
2 May 2023 | JPY | 5,340 | 5,360 | 5,280 | 5,310 | 5,310 | +10 (+0.19%) | 66,700 |
1 May 2023 | JPY | 5,270 | 5,330 | 5,250 | 5,300 | 5,300 | +90 (+1.73%) | 93,200 |
28 Apr 2023 | JPY | 5,180 | 5,210 | 5,120 | 5,210 | 5,210 | +90 (+1.76%) | 75,900 |
27 Apr 2023 | JPY | 5,120 | 5,140 | 5,060 | 5,120 | 5,120 | -10 (-0.19%) | 62,500 |
26 Apr 2023 | JPY | 5,060 | 5,160 | 5,030 | 5,130 | 5,130 | +50 (+0.98%) | 58,300 |
25 Apr 2023 | JPY | 5,100 | 5,150 | 5,070 | 5,080 | 5,080 | 0.0 (0.0%) | 57,700 |
24 Apr 2023 | JPY | 5,000 | 5,100 | 4,995 | 5,080 | 5,080 | +105 (+2.11%) | 61,200 |
21 Apr 2023 | JPY | 4,945 | 5,010 | 4,915 | 4,975 | 4,975 | +30 (+0.61%) | 59,100 |
20 Apr 2023 | JPY | 4,965 | 5,000 | 4,940 | 4,945 | 4,945 | -40 (-0.80%) | 47,200 |
19 Apr 2023 | JPY | 4,980 | 5,000 | 4,925 | 4,985 | 4,985 | 0.0 (0.0%) | 75,700 |
18 Apr 2023 | JPY | 4,865 | 4,985 | 4,840 | 4,985 | 4,985 | +105 (+2.15%) | 78,500 |