Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 5,460 | 5,460 | 5,240 | 5,260 | 5,260 | -150 (-2.77%) | 59,800 |
13 Jul 2023 | JPY | 5,390 | 5,410 | 5,320 | 5,410 | 5,410 | +20 (+0.37%) | 39,100 |
12 Jul 2023 | JPY | 5,420 | 5,420 | 5,340 | 5,390 | 5,390 | +10 (+0.19%) | 28,800 |
11 Jul 2023 | JPY | 5,410 | 5,440 | 5,370 | 5,380 | 5,380 | +10 (+0.19%) | 28,800 |
10 Jul 2023 | JPY | 5,380 | 5,410 | 5,340 | 5,370 | 5,370 | +10 (+0.19%) | 44,600 |
7 Jul 2023 | JPY | 5,310 | 5,410 | 5,280 | 5,360 | 5,360 | +10 (+0.19%) | 46,800 |
6 Jul 2023 | JPY | 5,390 | 5,450 | 5,290 | 5,350 | 5,350 | -70 (-1.29%) | 76,000 |
5 Jul 2023 | JPY | 5,570 | 5,580 | 5,320 | 5,420 | 5,420 | -200 (-3.56%) | 103,500 |
4 Jul 2023 | JPY | 5,600 | 5,630 | 5,580 | 5,620 | 5,620 | 0.0 (0.0%) | 60,100 |
3 Jul 2023 | JPY | 5,550 | 5,650 | 5,550 | 5,620 | 5,620 | +100 (+1.81%) | 84,200 |
30 Jun 2023 | JPY | 5,570 | 5,590 | 5,500 | 5,520 | 5,520 | -10 (-0.18%) | 64,200 |
29 Jun 2023 | JPY | 5,670 | 5,670 | 5,510 | 5,530 | 5,530 | -70 (-1.25%) | 48,900 |
28 Jun 2023 | JPY | 5,520 | 5,610 | 5,510 | 5,600 | 5,600 | +120 (+2.19%) | 81,800 |
27 Jun 2023 | JPY | 5,400 | 5,500 | 5,390 | 5,480 | 5,480 | +100 (+1.86%) | 49,600 |
26 Jun 2023 | JPY | 5,450 | 5,460 | 5,350 | 5,380 | 5,380 | -20 (-0.37%) | 62,900 |
23 Jun 2023 | JPY | 5,440 | 5,460 | 5,350 | 5,400 | 5,400 | 0.0 (0.0%) | 102,700 |
22 Jun 2023 | JPY | 5,270 | 5,420 | 5,270 | 5,400 | 5,400 | +120 (+2.27%) | 107,000 |
21 Jun 2023 | JPY | 5,100 | 5,300 | 5,100 | 5,280 | 5,280 | +120 (+2.33%) | 124,500 |
20 Jun 2023 | JPY | 5,030 | 5,180 | 4,980 | 5,160 | 5,160 | +100 (+1.98%) | 148,900 |
19 Jun 2023 | JPY | 5,140 | 5,140 | 5,010 | 5,060 | 5,060 | -50 (-0.98%) | 89,100 |
16 Jun 2023 | JPY | 5,060 | 5,130 | 5,020 | 5,110 | 5,110 | +50 (+0.99%) | 102,300 |
15 Jun 2023 | JPY | 5,120 | 5,160 | 5,060 | 5,060 | 5,060 | -100 (-1.94%) | 79,500 |
14 Jun 2023 | JPY | 5,190 | 5,190 | 5,120 | 5,160 | 5,160 | +60 (+1.18%) | 64,600 |
13 Jun 2023 | JPY | 5,120 | 5,190 | 5,070 | 5,100 | 5,100 | +20 (+0.39%) | 76,400 |
12 Jun 2023 | JPY | 5,140 | 5,140 | 5,080 | 5,080 | 5,080 | -40 (-0.78%) | 54,900 |
9 Jun 2023 | JPY | 5,190 | 5,190 | 5,100 | 5,120 | 5,120 | 0.0 (0.0%) | 57,700 |
8 Jun 2023 | JPY | 5,140 | 5,210 | 5,080 | 5,120 | 5,120 | -40 (-0.78%) | 54,500 |
7 Jun 2023 | JPY | 5,250 | 5,260 | 5,150 | 5,160 | 5,160 | -70 (-1.34%) | 68,200 |
6 Jun 2023 | JPY | 5,170 | 5,260 | 5,130 | 5,230 | 5,230 | -20 (-0.38%) | 56,700 |
5 Jun 2023 | JPY | 5,300 | 5,300 | 5,200 | 5,250 | 5,250 | +30 (+0.57%) | 66,500 |