| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | JPY | 824 | 848 | 820 | 848 | 848 | +24 (+2.91%) | 35,000 |
| 29 Mar 2011 | JPY | 832 | 834 | 808 | 824 | 824 | -26 (-3.06%) | 81,000 |
| 28 Mar 2011 | JPY | 866 | 868 | 844 | 850 | 850 | -16 (-1.85%) | 297,500 |
| 25 Mar 2011 | JPY | 870 | 870 | 856 | 866 | 866 | +10 (+1.17%) | 32,500 |
| 24 Mar 2011 | JPY | 862 | 880 | 856 | 856 | 856 | -6 (-0.70%) | 24,000 |
| 23 Mar 2011 | JPY | 880 | 880 | 862 | 862 | 862 | -6 (-0.69%) | 41,000 |
| 22 Mar 2011 | JPY | 892 | 900 | 868 | 868 | 868 | -8 (-0.91%) | 27,500 |
| 18 Mar 2011 | JPY | 828 | 890 | 828 | 876 | 876 | +48 (+5.80%) | 53,000 |
| 17 Mar 2011 | JPY | 820 | 842 | 816 | 828 | 828 | -10 (-1.19%) | 41,000 |
| 16 Mar 2011 | JPY | 794 | 848 | 794 | 838 | 838 | +28 (+3.46%) | 39,500 |
| 15 Mar 2011 | JPY | 848 | 850 | 794 | 810 | 810 | -70 (-7.95%) | 35,000 |
| 14 Mar 2011 | JPY | 802 | 892 | 786 | 880 | 880 | -50 (-5.38%) | 60,500 |
| 11 Mar 2011 | JPY | 930 | 932 | 924 | 930 | 930 | +2 (+0.22%) | 80,000 |
| 10 Mar 2011 | JPY | 904 | 930 | 904 | 928 | 928 | +16 (+1.75%) | 30,000 |
| 9 Mar 2011 | JPY | 910 | 918 | 902 | 912 | 912 | +16 (+1.79%) | 35,000 |
| 8 Mar 2011 | JPY | 890 | 900 | 890 | 896 | 896 | +8 (+0.90%) | 17,000 |
| 7 Mar 2011 | JPY | 892 | 892 | 886 | 888 | 888 | -4 (-0.45%) | 14,500 |
| 4 Mar 2011 | JPY | 892 | 896 | 890 | 892 | 892 | 0.0 (0.0%) | 18,500 |
| 3 Mar 2011 | JPY | 874 | 896 | 874 | 892 | 892 | +22 (+2.53%) | 10,500 |
| 2 Mar 2011 | JPY | 878 | 884 | 870 | 870 | 870 | -10 (-1.14%) | 30,000 |
| 1 Mar 2011 | JPY | 882 | 888 | 874 | 880 | 880 | +6 (+0.69%) | 20,500 |
| 28 Feb 2011 | JPY | 872 | 876 | 870 | 874 | 874 | +12 (+1.39%) | 17,500 |
| 25 Feb 2011 | JPY | 856 | 862 | 852 | 862 | 862 | +6 (+0.70%) | 20,500 |
| 24 Feb 2011 | JPY | 886 | 886 | 852 | 856 | 856 | -30 (-3.39%) | 33,500 |
| 23 Feb 2011 | JPY | 888 | 888 | 886 | 886 | 886 | -6 (-0.67%) | 18,000 |
| 22 Feb 2011 | JPY | 900 | 900 | 886 | 892 | 892 | -12 (-1.33%) | 21,000 |
| 21 Feb 2011 | JPY | 886 | 910 | 886 | 904 | 904 | +24 (+2.73%) | 21,000 |
| 18 Feb 2011 | JPY | 896 | 896 | 880 | 880 | 880 | -16 (-1.79%) | 15,000 |
| 17 Feb 2011 | JPY | 874 | 900 | 866 | 896 | 896 | +28 (+3.23%) | 22,000 |
| 16 Feb 2011 | JPY | 870 | 870 | 862 | 868 | 868 | 0.0 (0.0%) | 8,000 |
