| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2011 | JPY | 860 | 870 | 860 | 868 | 868 | +10 (+1.17%) | 9,000 |
| 14 Feb 2011 | JPY | 860 | 864 | 856 | 858 | 858 | 0.0 (0.0%) | 8,500 |
| 10 Feb 2011 | JPY | 856 | 858 | 852 | 858 | 858 | -2 (-0.23%) | 7,000 |
| 9 Feb 2011 | JPY | 864 | 864 | 856 | 860 | 860 | -4 (-0.46%) | 8,500 |
| 8 Feb 2011 | JPY | 862 | 874 | 860 | 864 | 864 | +4 (+0.47%) | 22,500 |
| 7 Feb 2011 | JPY | 858 | 862 | 852 | 860 | 860 | +10 (+1.18%) | 15,000 |
| 4 Feb 2011 | JPY | 846 | 862 | 846 | 850 | 850 | +4 (+0.47%) | 14,000 |
| 3 Feb 2011 | JPY | 850 | 850 | 842 | 846 | 846 | -24 (-2.76%) | 24,500 |
| 2 Feb 2011 | JPY | 838 | 878 | 838 | 870 | 870 | +32 (+3.82%) | 57,000 |
| 1 Feb 2011 | JPY | 834 | 838 | 834 | 838 | 838 | +4 (+0.48%) | 18,000 |
| 31 Jan 2011 | JPY | 838 | 838 | 832 | 834 | 834 | 0.0 (0.0%) | 18,500 |
| 28 Jan 2011 | JPY | 852 | 852 | 834 | 834 | 834 | -24 (-2.80%) | 36,500 |
| 27 Jan 2011 | JPY | 854 | 858 | 854 | 858 | 858 | +4 (+0.47%) | 15,000 |
| 26 Jan 2011 | JPY | 858 | 858 | 854 | 854 | 854 | 0.0 (0.0%) | 6,500 |
| 25 Jan 2011 | JPY | 854 | 856 | 854 | 854 | 854 | +2 (+0.23%) | 7,000 |
| 24 Jan 2011 | JPY | 844 | 858 | 844 | 852 | 852 | +8 (+0.95%) | 19,000 |
| 21 Jan 2011 | JPY | 848 | 854 | 842 | 844 | 844 | -4 (-0.47%) | 27,500 |
| 20 Jan 2011 | JPY | 856 | 856 | 848 | 848 | 848 | -8 (-0.93%) | 9,500 |
| 19 Jan 2011 | JPY | 850 | 856 | 850 | 856 | 856 | 0.0 (0.0%) | 9,500 |
| 18 Jan 2011 | JPY | 852 | 856 | 850 | 856 | 856 | +2 (+0.23%) | 9,000 |
| 17 Jan 2011 | JPY | 858 | 858 | 854 | 854 | 854 | -4 (-0.47%) | 18,000 |
| 14 Jan 2011 | JPY | 858 | 862 | 856 | 858 | 858 | +2 (+0.23%) | 24,000 |
| 13 Jan 2011 | JPY | 852 | 860 | 852 | 856 | 856 | +4 (+0.47%) | 19,000 |
| 12 Jan 2011 | JPY | 856 | 856 | 852 | 852 | 852 | -4 (-0.47%) | 15,000 |
| 11 Jan 2011 | JPY | 850 | 856 | 848 | 856 | 856 | +14 (+1.66%) | 13,000 |
| 7 Jan 2011 | JPY | 850 | 852 | 842 | 842 | 842 | -6 (-0.71%) | 14,500 |
| 6 Jan 2011 | JPY | 836 | 852 | 836 | 848 | 848 | +12 (+1.44%) | 18,000 |
| 5 Jan 2011 | JPY | 838 | 840 | 832 | 836 | 836 | +2 (+0.24%) | 17,000 |
| 4 Jan 2011 | JPY | 840 | 840 | 834 | 834 | 834 | +4 (+0.48%) | 12,000 |
| 30 Dec 2010 | JPY | 834 | 836 | 828 | 830 | 830 | 0.0 (0.0%) | 26,000 |
