| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2010 | JPY | 832 | 832 | 828 | 830 | 830 | +2 (+0.24%) | 18,000 |
| 28 Dec 2010 | JPY | 830 | 832 | 828 | 828 | 828 | +4 (+0.49%) | 18,000 |
| 27 Dec 2010 | JPY | 828 | 828 | 816 | 824 | 824 | 0.0 (0.0%) | 73,000 |
| 24 Dec 2010 | JPY | 822 | 826 | 822 | 824 | 824 | 0.0 (0.0%) | 22,000 |
| 22 Dec 2010 | JPY | 824 | 828 | 824 | 824 | 824 | 0.0 (0.0%) | 26,000 |
| 21 Dec 2010 | JPY | 824 | 828 | 824 | 824 | 824 | +2 (+0.24%) | 30,500 |
| 20 Dec 2010 | JPY | 840 | 840 | 822 | 822 | 822 | -18 (-2.14%) | 54,500 |
| 17 Dec 2010 | JPY | 838 | 840 | 836 | 840 | 840 | +4 (+0.48%) | 28,500 |
| 16 Dec 2010 | JPY | 836 | 840 | 834 | 836 | 836 | -4 (-0.48%) | 35,500 |
| 15 Dec 2010 | JPY | 838 | 840 | 838 | 840 | 840 | +2 (+0.24%) | 8,500 |
| 14 Dec 2010 | JPY | 838 | 840 | 836 | 838 | 838 | -2 (-0.24%) | 23,000 |
| 13 Dec 2010 | JPY | 840 | 844 | 832 | 840 | 840 | -2 (-0.24%) | 31,000 |
| 10 Dec 2010 | JPY | 860 | 864 | 842 | 842 | 842 | -16 (-1.86%) | 89,000 |
| 9 Dec 2010 | JPY | 864 | 864 | 854 | 858 | 858 | -2 (-0.23%) | 8,000 |
| 8 Dec 2010 | JPY | 860 | 864 | 856 | 860 | 860 | +8 (+0.94%) | 20,500 |
| 7 Dec 2010 | JPY | 846 | 852 | 844 | 852 | 852 | +10 (+1.19%) | 21,000 |
| 6 Dec 2010 | JPY | 848 | 848 | 842 | 842 | 842 | +2 (+0.24%) | 22,500 |
| 3 Dec 2010 | JPY | 838 | 840 | 838 | 840 | 840 | +8 (+0.96%) | 19,000 |
| 2 Dec 2010 | JPY | 838 | 838 | 832 | 832 | 832 | +4 (+0.48%) | 15,500 |
| 1 Dec 2010 | JPY | 836 | 836 | 828 | 828 | 828 | -4 (-0.48%) | 19,000 |
| 30 Nov 2010 | JPY | 828 | 838 | 828 | 832 | 832 | -12 (-1.42%) | 61,000 |
| 29 Nov 2010 | JPY | 846 | 854 | 844 | 844 | 844 | +2 (+0.24%) | 18,500 |
| 26 Nov 2010 | JPY | 846 | 846 | 842 | 842 | 842 | -6 (-0.71%) | 7,500 |
| 25 Nov 2010 | JPY | 854 | 854 | 846 | 848 | 848 | 0.0 (0.0%) | 15,000 |
| 24 Nov 2010 | JPY | 854 | 854 | 848 | 848 | 848 | -8 (-0.93%) | 12,500 |
| 22 Nov 2010 | JPY | 852 | 860 | 848 | 856 | 856 | +10 (+1.18%) | 12,000 |
| 19 Nov 2010 | JPY | 850 | 850 | 844 | 846 | 846 | +2 (+0.24%) | 15,500 |
| 18 Nov 2010 | JPY | 836 | 846 | 836 | 844 | 844 | +12 (+1.44%) | 10,000 |
| 17 Nov 2010 | JPY | 834 | 840 | 828 | 832 | 832 | -2 (-0.24%) | 22,500 |
| 16 Nov 2010 | JPY | 834 | 840 | 828 | 834 | 834 | -4 (-0.48%) | 22,500 |
