| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2010 | JPY | 840 | 846 | 836 | 838 | 838 | +12 (+1.45%) | 21,000 |
| 12 Nov 2010 | JPY | 826 | 828 | 824 | 826 | 826 | +2 (+0.24%) | 11,500 |
| 11 Nov 2010 | JPY | 844 | 844 | 824 | 824 | 824 | -26 (-3.06%) | 59,000 |
| 10 Nov 2010 | JPY | 876 | 886 | 848 | 850 | 850 | -38 (-4.28%) | 36,500 |
| 9 Nov 2010 | JPY | 880 | 898 | 864 | 888 | 888 | -12 (-1.33%) | 14,000 |
| 8 Nov 2010 | JPY | 902 | 908 | 896 | 900 | 900 | 0.0 (0.0%) | 17,500 |
| 5 Nov 2010 | JPY | 874 | 906 | 874 | 900 | 900 | +34 (+3.93%) | 21,500 |
| 4 Nov 2010 | JPY | 826 | 870 | 826 | 866 | 866 | +46 (+5.61%) | 28,000 |
| 2 Nov 2010 | JPY | 824 | 824 | 820 | 820 | 820 | 0.0 (0.0%) | 10,500 |
| 1 Nov 2010 | JPY | 818 | 824 | 818 | 820 | 820 | -8 (-0.97%) | 23,500 |
| 29 Oct 2010 | JPY | 840 | 848 | 822 | 828 | 828 | -30 (-3.50%) | 38,000 |
| 28 Oct 2010 | JPY | 864 | 866 | 858 | 858 | 858 | -6 (-0.69%) | 41,500 |
| 27 Oct 2010 | JPY | 886 | 886 | 864 | 864 | 864 | -8 (-0.92%) | 14,000 |
| 26 Oct 2010 | JPY | 878 | 880 | 870 | 872 | 872 | +2 (+0.23%) | 9,500 |
| 25 Oct 2010 | JPY | 874 | 886 | 870 | 870 | 870 | +2 (+0.23%) | 10,500 |
| 22 Oct 2010 | JPY | 864 | 872 | 864 | 868 | 868 | +2 (+0.23%) | 13,000 |
| 21 Oct 2010 | JPY | 862 | 870 | 860 | 866 | 866 | +2 (+0.23%) | 18,000 |
| 20 Oct 2010 | JPY | 870 | 888 | 862 | 864 | 864 | -16 (-1.82%) | 35,500 |
| 19 Oct 2010 | JPY | 884 | 898 | 880 | 880 | 880 | -8 (-0.90%) | 30,500 |
| 18 Oct 2010 | JPY | 892 | 892 | 886 | 888 | 888 | -6 (-0.67%) | 15,000 |
| 15 Oct 2010 | JPY | 902 | 902 | 894 | 894 | 894 | -6 (-0.67%) | 23,000 |
| 14 Oct 2010 | JPY | 906 | 908 | 900 | 900 | 900 | -6 (-0.66%) | 14,000 |
| 13 Oct 2010 | JPY | 912 | 912 | 904 | 906 | 906 | -6 (-0.66%) | 32,500 |
| 12 Oct 2010 | JPY | 922 | 922 | 912 | 912 | 912 | -8 (-0.87%) | 15,000 |
| 8 Oct 2010 | JPY | 926 | 926 | 918 | 920 | 920 | -4 (-0.43%) | 23,500 |
| 7 Oct 2010 | JPY | 914 | 948 | 914 | 924 | 924 | +4 (+0.43%) | 19,000 |
| 6 Oct 2010 | JPY | 922 | 930 | 918 | 920 | 920 | -6 (-0.65%) | 14,500 |
| 5 Oct 2010 | JPY | 942 | 942 | 924 | 926 | 926 | -14 (-1.49%) | 21,500 |
| 4 Oct 2010 | JPY | 946 | 946 | 940 | 940 | 940 | -8 (-0.84%) | 7,500 |
| 1 Oct 2010 | JPY | 954 | 954 | 946 | 948 | 948 | -6 (-0.63%) | 13,000 |
