| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2010 | JPY | 988 | 988 | 952 | 954 | 954 | -30 (-3.05%) | 17,500 |
| 29 Sep 2010 | JPY | 976 | 988 | 970 | 984 | 984 | +20 (+2.07%) | 18,500 |
| 28 Sep 2010 | JPY | 936 | 964 | 936 | 964 | 964 | +4 (+0.42%) | 64,000 |
| 27 Sep 2010 | JPY | 964 | 966 | 958 | 960 | 960 | +2 (+0.21%) | 194,500 |
| 24 Sep 2010 | JPY | 980 | 980 | 958 | 958 | 958 | -24 (-2.44%) | 27,000 |
| 22 Sep 2010 | JPY | 994 | 1,000 | 982 | 982 | 982 | -8 (-0.81%) | 14,500 |
| 21 Sep 2010 | JPY | 1,018 | 1,018 | 990 | 990 | 990 | -26 (-2.56%) | 17,500 |
| 17 Sep 2010 | JPY | 1,024 | 1,024 | 1,002 | 1,016 | 1,016 | -6 (-0.59%) | 34,000 |
| 16 Sep 2010 | JPY | 1,018 | 1,022 | 1,018 | 1,022 | 1,022 | +6 (+0.59%) | 9,500 |
| 14 Sep 2010 | JPY | 1,024 | 1,024 | 1,016 | 1,016 | 1,016 | 0.0 (0.0%) | 5,000 |
| 13 Sep 2010 | JPY | 1,016 | 1,020 | 1,016 | 1,016 | 1,016 | +4 (+0.40%) | 15,000 |
| 10 Sep 2010 | JPY | 1,034 | 1,036 | 1,000 | 1,012 | 1,012 | -2 (-0.20%) | 53,000 |
| 9 Sep 2010 | JPY | 1,000 | 1,018 | 998 | 1,014 | 1,014 | +18 (+1.81%) | 20,000 |
| 8 Sep 2010 | JPY | 998 | 998 | 996 | 996 | 996 | -4 (-0.40%) | 3,500 |
| 7 Sep 2010 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | -4 (-0.40%) | 4,500 |
| 6 Sep 2010 | JPY | 1,008 | 1,010 | 1,000 | 1,004 | 1,004 | +6 (+0.60%) | 11,500 |
| 3 Sep 2010 | JPY | 992 | 1,000 | 992 | 998 | 998 | +4 (+0.40%) | 28,500 |
| 2 Sep 2010 | JPY | 992 | 996 | 980 | 994 | 994 | +2 (+0.20%) | 22,000 |
| 1 Sep 2010 | JPY | 990 | 994 | 980 | 992 | 992 | +4 (+0.40%) | 22,000 |
| 31 Aug 2010 | JPY | 988 | 990 | 974 | 988 | 988 | -10 (-1.00%) | 30,500 |
| 30 Aug 2010 | JPY | 994 | 998 | 992 | 998 | 998 | +14 (+1.42%) | 25,500 |
| 27 Aug 2010 | JPY | 970 | 986 | 970 | 984 | 984 | +6 (+0.61%) | 27,500 |
| 26 Aug 2010 | JPY | 960 | 978 | 960 | 978 | 978 | +18 (+1.88%) | 23,000 |
| 25 Aug 2010 | JPY | 952 | 960 | 952 | 960 | 960 | +4 (+0.42%) | 9,500 |
| 24 Aug 2010 | JPY | 956 | 956 | 954 | 956 | 956 | -6 (-0.62%) | 14,000 |
| 23 Aug 2010 | JPY | 964 | 966 | 962 | 962 | 962 | -2 (-0.21%) | 9,500 |
| 20 Aug 2010 | JPY | 974 | 974 | 964 | 964 | 964 | -12 (-1.23%) | 9,000 |
| 19 Aug 2010 | JPY | 972 | 978 | 972 | 976 | 976 | -2 (-0.20%) | 9,000 |
| 18 Aug 2010 | JPY | 956 | 984 | 956 | 978 | 978 | +26 (+2.73%) | 22,000 |
| 17 Aug 2010 | JPY | 930 | 956 | 930 | 952 | 952 | +16 (+1.71%) | 27,000 |
