| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2010 | JPY | 930 | 938 | 930 | 936 | 936 | 0.0 (0.0%) | 4,000 |
| 13 Aug 2010 | JPY | 932 | 936 | 928 | 936 | 936 | +2 (+0.21%) | 8,000 |
| 12 Aug 2010 | JPY | 922 | 936 | 922 | 934 | 934 | +4 (+0.43%) | 11,000 |
| 11 Aug 2010 | JPY | 940 | 940 | 926 | 930 | 930 | -18 (-1.90%) | 10,500 |
| 10 Aug 2010 | JPY | 950 | 950 | 942 | 948 | 948 | -4 (-0.42%) | 10,500 |
| 9 Aug 2010 | JPY | 936 | 952 | 936 | 952 | 952 | +10 (+1.06%) | 8,000 |
| 6 Aug 2010 | JPY | 938 | 942 | 936 | 942 | 942 | +4 (+0.43%) | 14,500 |
| 5 Aug 2010 | JPY | 916 | 938 | 912 | 938 | 938 | +12 (+1.30%) | 10,500 |
| 4 Aug 2010 | JPY | 938 | 938 | 924 | 926 | 926 | -4 (-0.43%) | 11,000 |
| 3 Aug 2010 | JPY | 922 | 934 | 922 | 930 | 930 | +6 (+0.65%) | 5,000 |
| 2 Aug 2010 | JPY | 924 | 930 | 924 | 924 | 924 | -2 (-0.22%) | 4,500 |
| 30 Jul 2010 | JPY | 942 | 942 | 922 | 926 | 926 | -10 (-1.07%) | 21,000 |
| 29 Jul 2010 | JPY | 936 | 940 | 934 | 936 | 936 | 0.0 (0.0%) | 6,000 |
| 28 Jul 2010 | JPY | 928 | 940 | 928 | 936 | 936 | 0.0 (0.0%) | 10,000 |
| 27 Jul 2010 | JPY | 934 | 936 | 926 | 936 | 936 | -2 (-0.21%) | 7,000 |
| 26 Jul 2010 | JPY | 938 | 940 | 934 | 938 | 938 | -6 (-0.64%) | 7,500 |
| 23 Jul 2010 | JPY | 954 | 954 | 942 | 944 | 944 | 0.0 (0.0%) | 12,000 |
| 22 Jul 2010 | JPY | 940 | 948 | 938 | 944 | 944 | -4 (-0.42%) | 9,000 |
| 21 Jul 2010 | JPY | 958 | 958 | 944 | 948 | 948 | -4 (-0.42%) | 10,000 |
| 16 Jul 2010 | JPY | 956 | 958 | 950 | 952 | 952 | -12 (-1.24%) | 8,000 |
| 15 Jul 2010 | JPY | 948 | 964 | 936 | 964 | 964 | +16 (+1.69%) | 16,000 |
| 14 Jul 2010 | JPY | 942 | 958 | 942 | 948 | 948 | +18 (+1.94%) | 12,000 |
| 13 Jul 2010 | JPY | 938 | 938 | 928 | 930 | 930 | +2 (+0.22%) | 9,000 |
| 12 Jul 2010 | JPY | 940 | 946 | 928 | 928 | 928 | -2 (-0.22%) | 6,500 |
| 9 Jul 2010 | JPY | 928 | 934 | 924 | 930 | 930 | +12 (+1.31%) | 14,000 |
| 8 Jul 2010 | JPY | 918 | 922 | 910 | 918 | 918 | +10 (+1.10%) | 13,000 |
| 7 Jul 2010 | JPY | 916 | 916 | 906 | 908 | 908 | -10 (-1.09%) | 8,500 |
| 6 Jul 2010 | JPY | 916 | 918 | 906 | 918 | 918 | -6 (-0.65%) | 19,000 |
| 5 Jul 2010 | JPY | 922 | 926 | 920 | 924 | 924 | -4 (-0.43%) | 11,500 |
| 2 Jul 2010 | JPY | 930 | 930 | 916 | 928 | 928 | -28 (-2.93%) | 21,000 |
