| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2010 | JPY | 948 | 956 | 948 | 956 | 956 | -8 (-0.83%) | 7,500 |
| 30 Jun 2010 | JPY | 952 | 964 | 938 | 964 | 964 | +22 (+2.34%) | 20,000 |
| 29 Jun 2010 | JPY | 948 | 948 | 936 | 942 | 942 | +2 (+0.21%) | 10,000 |
| 28 Jun 2010 | JPY | 950 | 950 | 932 | 940 | 940 | -10 (-1.05%) | 6,000 |
| 25 Jun 2010 | JPY | 964 | 964 | 946 | 950 | 950 | -20 (-2.06%) | 12,500 |
| 24 Jun 2010 | JPY | 970 | 974 | 970 | 970 | 970 | -4 (-0.41%) | 6,500 |
| 23 Jun 2010 | JPY | 976 | 980 | 970 | 974 | 974 | -6 (-0.61%) | 17,500 |
| 22 Jun 2010 | JPY | 968 | 980 | 966 | 980 | 980 | +10 (+1.03%) | 12,500 |
| 21 Jun 2010 | JPY | 956 | 970 | 954 | 970 | 970 | +18 (+1.89%) | 9,000 |
| 18 Jun 2010 | JPY | 948 | 954 | 948 | 952 | 952 | +2 (+0.21%) | 15,000 |
| 17 Jun 2010 | JPY | 950 | 950 | 944 | 950 | 950 | +4 (+0.42%) | 8,500 |
| 16 Jun 2010 | JPY | 946 | 948 | 946 | 946 | 946 | +6 (+0.64%) | 6,000 |
| 15 Jun 2010 | JPY | 938 | 944 | 932 | 940 | 940 | 0.0 (0.0%) | 10,500 |
| 14 Jun 2010 | JPY | 938 | 942 | 938 | 940 | 940 | +4 (+0.43%) | 4,500 |
| 11 Jun 2010 | JPY | 944 | 944 | 932 | 936 | 936 | 0.0 (0.0%) | 34,500 |
| 10 Jun 2010 | JPY | 936 | 938 | 936 | 936 | 936 | -2 (-0.21%) | 12,500 |
| 9 Jun 2010 | JPY | 932 | 938 | 922 | 938 | 938 | +16 (+1.74%) | 16,000 |
| 8 Jun 2010 | JPY | 924 | 930 | 906 | 922 | 922 | +2 (+0.22%) | 6,500 |
| 7 Jun 2010 | JPY | 924 | 930 | 920 | 920 | 920 | -26 (-2.75%) | 11,000 |
| 4 Jun 2010 | JPY | 930 | 946 | 918 | 946 | 946 | +14 (+1.50%) | 12,500 |
| 3 Jun 2010 | JPY | 930 | 934 | 918 | 932 | 932 | +12 (+1.30%) | 13,000 |
| 2 Jun 2010 | JPY | 906 | 924 | 906 | 920 | 920 | 0.0 (0.0%) | 11,500 |
| 1 Jun 2010 | JPY | 912 | 924 | 912 | 920 | 920 | +2 (+0.22%) | 9,000 |
| 31 May 2010 | JPY | 906 | 918 | 906 | 918 | 918 | +18 (+2%) | 18,500 |
| 28 May 2010 | JPY | 894 | 912 | 880 | 900 | 900 | +6 (+0.67%) | 35,000 |
| 27 May 2010 | JPY | 890 | 896 | 888 | 894 | 894 | +4 (+0.45%) | 16,000 |
| 26 May 2010 | JPY | 878 | 892 | 878 | 890 | 890 | +2 (+0.23%) | 21,000 |
| 25 May 2010 | JPY | 872 | 890 | 872 | 888 | 888 | +2 (+0.23%) | 19,500 |
| 24 May 2010 | JPY | 870 | 888 | 870 | 886 | 886 | +6 (+0.68%) | 14,500 |
| 21 May 2010 | JPY | 882 | 888 | 880 | 880 | 880 | -16 (-1.79%) | 18,000 |
