| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2010 | JPY | 890 | 896 | 890 | 896 | 896 | +10 (+1.13%) | 12,000 |
| 19 May 2010 | JPY | 882 | 888 | 882 | 886 | 886 | -2 (-0.23%) | 13,500 |
| 18 May 2010 | JPY | 878 | 890 | 878 | 888 | 888 | +2 (+0.23%) | 13,000 |
| 17 May 2010 | JPY | 876 | 892 | 874 | 886 | 886 | +4 (+0.45%) | 16,000 |
| 14 May 2010 | JPY | 886 | 890 | 882 | 882 | 882 | -12 (-1.34%) | 11,000 |
| 13 May 2010 | JPY | 890 | 896 | 888 | 894 | 894 | +14 (+1.59%) | 38,000 |
| 12 May 2010 | JPY | 884 | 884 | 880 | 880 | 880 | +8 (+0.92%) | 17,500 |
| 11 May 2010 | JPY | 888 | 890 | 872 | 872 | 872 | +12 (+1.40%) | 22,000 |
| 10 May 2010 | JPY | 856 | 864 | 854 | 860 | 860 | +4 (+0.47%) | 34,000 |
| 7 May 2010 | JPY | 854 | 870 | 854 | 856 | 856 | -14 (-1.61%) | 23,500 |
| 6 May 2010 | JPY | 864 | 878 | 860 | 870 | 870 | -4 (-0.46%) | 24,000 |
| 30 Apr 2010 | JPY | 872 | 878 | 872 | 874 | 874 | +8 (+0.92%) | 14,500 |
| 28 Apr 2010 | JPY | 882 | 882 | 866 | 866 | 866 | -20 (-2.26%) | 32,000 |
| 27 Apr 2010 | JPY | 890 | 890 | 886 | 886 | 886 | -4 (-0.45%) | 7,500 |
| 26 Apr 2010 | JPY | 886 | 890 | 886 | 890 | 890 | +4 (+0.45%) | 13,000 |
| 23 Apr 2010 | JPY | 886 | 892 | 886 | 886 | 886 | 0.0 (0.0%) | 6,500 |
| 22 Apr 2010 | JPY | 886 | 886 | 884 | 886 | 886 | -4 (-0.45%) | 7,500 |
| 21 Apr 2010 | JPY | 888 | 896 | 880 | 890 | 890 | 0.0 (0.0%) | 23,500 |
| 20 Apr 2010 | JPY | 882 | 890 | 880 | 890 | 890 | +4 (+0.45%) | 8,000 |
| 19 Apr 2010 | JPY | 890 | 890 | 886 | 886 | 886 | -8 (-0.89%) | 5,500 |
| 16 Apr 2010 | JPY | 894 | 896 | 894 | 894 | 894 | 0.0 (0.0%) | 8,000 |
| 15 Apr 2010 | JPY | 886 | 900 | 886 | 894 | 894 | +6 (+0.68%) | 21,000 |
| 14 Apr 2010 | JPY | 892 | 892 | 888 | 888 | 888 | +2 (+0.23%) | 14,500 |
| 13 Apr 2010 | JPY | 894 | 894 | 886 | 886 | 886 | -6 (-0.67%) | 8,500 |
| 12 Apr 2010 | JPY | 902 | 902 | 892 | 892 | 892 | -2 (-0.22%) | 17,000 |
| 9 Apr 2010 | JPY | 900 | 904 | 892 | 894 | 894 | -10 (-1.11%) | 21,500 |
| 8 Apr 2010 | JPY | 900 | 906 | 900 | 904 | 904 | +4 (+0.44%) | 19,500 |
| 7 Apr 2010 | JPY | 898 | 900 | 898 | 900 | 900 | +8 (+0.90%) | 4,500 |
| 6 Apr 2010 | JPY | 900 | 900 | 892 | 892 | 892 | -6 (-0.67%) | 25,000 |
| 5 Apr 2010 | JPY | 898 | 900 | 898 | 898 | 898 | 0.0 (0.0%) | 14,000 |
