| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2010 | JPY | 898 | 900 | 896 | 898 | 898 | +10 (+1.13%) | 9,000 |
| 1 Apr 2010 | JPY | 898 | 898 | 888 | 888 | 888 | -22 (-2.42%) | 27,500 |
| 31 Mar 2010 | JPY | 920 | 920 | 910 | 910 | 910 | -8 (-0.87%) | 26,500 |
| 30 Mar 2010 | JPY | 924 | 924 | 916 | 918 | 918 | -4 (-0.43%) | 15,500 |
| 29 Mar 2010 | JPY | 950 | 954 | 908 | 922 | 922 | -48 (-4.95%) | 62,500 |
| 26 Mar 2010 | JPY | 974 | 976 | 970 | 970 | 970 | +2 (+0.21%) | 138,500 |
| 25 Mar 2010 | JPY | 974 | 980 | 964 | 968 | 968 | -6 (-0.62%) | 37,500 |
| 24 Mar 2010 | JPY | 964 | 974 | 962 | 974 | 974 | +14 (+1.46%) | 15,000 |
| 23 Mar 2010 | JPY | 958 | 960 | 958 | 960 | 960 | 0.0 (0.0%) | 8,500 |
| 19 Mar 2010 | JPY | 960 | 960 | 960 | 960 | 960 | -2 (-0.21%) | 7,000 |
| 18 Mar 2010 | JPY | 968 | 968 | 960 | 962 | 962 | +6 (+0.63%) | 6,000 |
| 17 Mar 2010 | JPY | 974 | 974 | 942 | 956 | 956 | -26 (-2.65%) | 42,500 |
| 16 Mar 2010 | JPY | 986 | 986 | 976 | 982 | 982 | -4 (-0.41%) | 5,000 |
| 15 Mar 2010 | JPY | 990 | 990 | 980 | 986 | 986 | +2 (+0.20%) | 14,500 |
| 12 Mar 2010 | JPY | 980 | 984 | 980 | 984 | 984 | +2 (+0.20%) | 26,000 |
| 11 Mar 2010 | JPY | 978 | 982 | 976 | 982 | 982 | +8 (+0.82%) | 11,000 |
| 10 Mar 2010 | JPY | 980 | 980 | 960 | 974 | 974 | -4 (-0.41%) | 39,500 |
| 9 Mar 2010 | JPY | 972 | 978 | 962 | 978 | 978 | +6 (+0.62%) | 19,000 |
| 8 Mar 2010 | JPY | 964 | 978 | 962 | 972 | 972 | +26 (+2.75%) | 32,000 |
| 5 Mar 2010 | JPY | 924 | 950 | 924 | 946 | 946 | +14 (+1.50%) | 12,000 |
| 4 Mar 2010 | JPY | 948 | 950 | 928 | 932 | 932 | -16 (-1.69%) | 15,500 |
| 3 Mar 2010 | JPY | 928 | 950 | 926 | 948 | 948 | +12 (+1.28%) | 17,500 |
| 2 Mar 2010 | JPY | 934 | 938 | 928 | 936 | 936 | +2 (+0.21%) | 19,000 |
| 1 Mar 2010 | JPY | 918 | 938 | 918 | 934 | 934 | +34 (+3.78%) | 11,500 |
| 26 Feb 2010 | JPY | 896 | 908 | 892 | 900 | 900 | +16 (+1.81%) | 17,500 |
| 25 Feb 2010 | JPY | 884 | 886 | 884 | 884 | 884 | 0.0 (0.0%) | 7,000 |
| 24 Feb 2010 | JPY | 900 | 900 | 884 | 884 | 884 | -14 (-1.56%) | 11,000 |
| 23 Feb 2010 | JPY | 900 | 900 | 898 | 898 | 898 | -4 (-0.44%) | 5,500 |
| 22 Feb 2010 | JPY | 884 | 906 | 884 | 902 | 902 | +22 (+2.50%) | 14,500 |
| 19 Feb 2010 | JPY | 892 | 908 | 880 | 880 | 880 | -14 (-1.57%) | 16,000 |
