| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2010 | JPY | 892 | 896 | 884 | 894 | 894 | 0.0 (0.0%) | 7,500 |
| 17 Feb 2010 | JPY | 876 | 896 | 876 | 894 | 894 | +18 (+2.05%) | 12,000 |
| 16 Feb 2010 | JPY | 870 | 876 | 870 | 876 | 876 | +16 (+1.86%) | 5,500 |
| 15 Feb 2010 | JPY | 860 | 872 | 860 | 860 | 860 | 0.0 (0.0%) | 7,500 |
| 12 Feb 2010 | JPY | 870 | 870 | 858 | 860 | 860 | -4 (-0.46%) | 18,500 |
| 10 Feb 2010 | JPY | 870 | 882 | 860 | 864 | 864 | -6 (-0.69%) | 13,500 |
| 9 Feb 2010 | JPY | 876 | 880 | 844 | 870 | 870 | -16 (-1.81%) | 28,500 |
| 8 Feb 2010 | JPY | 894 | 894 | 884 | 886 | 886 | -8 (-0.89%) | 10,000 |
| 5 Feb 2010 | JPY | 900 | 902 | 894 | 894 | 894 | -10 (-1.11%) | 15,500 |
| 4 Feb 2010 | JPY | 908 | 916 | 898 | 904 | 904 | -20 (-2.16%) | 27,000 |
| 3 Feb 2010 | JPY | 920 | 932 | 906 | 924 | 924 | +16 (+1.76%) | 9,500 |
| 2 Feb 2010 | JPY | 898 | 910 | 892 | 908 | 908 | -2 (-0.22%) | 14,000 |
| 1 Feb 2010 | JPY | 910 | 914 | 908 | 910 | 910 | -6 (-0.66%) | 13,500 |
| 29 Jan 2010 | JPY | 932 | 946 | 916 | 916 | 916 | -14 (-1.51%) | 22,000 |
| 28 Jan 2010 | JPY | 922 | 934 | 920 | 930 | 930 | +14 (+1.53%) | 14,000 |
| 27 Jan 2010 | JPY | 940 | 940 | 916 | 916 | 916 | -8 (-0.87%) | 22,500 |
| 26 Jan 2010 | JPY | 944 | 944 | 922 | 924 | 924 | -14 (-1.49%) | 14,500 |
| 25 Jan 2010 | JPY | 964 | 964 | 938 | 938 | 938 | -32 (-3.30%) | 40,500 |
| 22 Jan 2010 | JPY | 970 | 974 | 964 | 970 | 970 | -10 (-1.02%) | 11,000 |
| 21 Jan 2010 | JPY | 970 | 982 | 968 | 980 | 980 | +4 (+0.41%) | 39,000 |
| 20 Jan 2010 | JPY | 978 | 978 | 952 | 976 | 976 | +4 (+0.41%) | 17,000 |
| 19 Jan 2010 | JPY | 968 | 978 | 968 | 972 | 972 | +2 (+0.21%) | 7,500 |
| 18 Jan 2010 | JPY | 972 | 976 | 968 | 970 | 970 | -8 (-0.82%) | 9,000 |
| 15 Jan 2010 | JPY | 978 | 982 | 976 | 978 | 978 | -2 (-0.20%) | 7,500 |
| 14 Jan 2010 | JPY | 986 | 986 | 970 | 980 | 980 | 0.0 (0.0%) | 14,500 |
| 13 Jan 2010 | JPY | 962 | 980 | 962 | 980 | 980 | +22 (+2.30%) | 28,000 |
| 12 Jan 2010 | JPY | 940 | 968 | 940 | 958 | 958 | +2 (+0.21%) | 20,500 |
| 8 Jan 2010 | JPY | 946 | 960 | 936 | 956 | 956 | +18 (+1.92%) | 15,500 |
| 7 Jan 2010 | JPY | 940 | 940 | 926 | 938 | 938 | -2 (-0.21%) | 12,500 |
| 6 Jan 2010 | JPY | 950 | 950 | 938 | 940 | 940 | -8 (-0.84%) | 15,000 |
