Fuji Kyuko Co. Ltd. Recent Share Price (TSE:9010)

TSE:9010 - FUJI Kyuko Co Ltd Fuji Kyuko Co. Ltd.
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2010	JPY	950	950	940	948	948	0.0 (0.0%)	10,000
4 Jan 2010	JPY	942	948	938	948	948	0.0 (0.0%)	11,000
30 Dec 2009	JPY	948	952	948	948	948	-8 (-0.84%)	19,000
29 Dec 2009	JPY	956	958	954	956	956	-4 (-0.42%)	10,500
28 Dec 2009	JPY	952	966	952	960	960	+8 (+0.84%)	12,500
25 Dec 2009	JPY	952	954	950	952	952	0.0 (0.0%)	6,000
24 Dec 2009	JPY	958	960	952	952	952	0.0 (0.0%)	11,000
22 Dec 2009	JPY	956	956	952	952	952	+2 (+0.21%)	14,000
21 Dec 2009	JPY	954	958	950	950	950	-14 (-1.45%)	10,000
18 Dec 2009	JPY	948	964	940	964	964	+20 (+2.12%)	24,500
17 Dec 2009	JPY	948	948	942	944	944	0.0 (0.0%)	19,500
16 Dec 2009	JPY	944	954	942	944	944	+2 (+0.21%)	41,000
15 Dec 2009	JPY	950	950	942	942	942	-10 (-1.05%)	13,500
14 Dec 2009	JPY	950	952	948	952	952	-8 (-0.83%)	22,500
11 Dec 2009	JPY	960	960	952	960	960	+4 (+0.42%)	42,500
10 Dec 2009	JPY	956	956	944	956	956	+6 (+0.63%)	29,500
9 Dec 2009	JPY	958	966	950	950	950	-6 (-0.63%)	17,000
8 Dec 2009	JPY	968	970	954	956	956	-10 (-1.04%)	24,500
7 Dec 2009	JPY	970	970	954	966	966	-2 (-0.21%)	20,000
4 Dec 2009	JPY	966	968	960	968	968	+2 (+0.21%)	11,500
3 Dec 2009	JPY	942	970	940	966	966	+22 (+2.33%)	41,500
2 Dec 2009	JPY	956	956	940	944	944	-4 (-0.42%)	22,500
1 Dec 2009	JPY	922	948	922	948	948	+12 (+1.28%)	45,500
30 Nov 2009	JPY	920	936	918	936	936	+22 (+2.41%)	35,000
27 Nov 2009	JPY	912	920	912	914	914	-8 (-0.87%)	19,000
26 Nov 2009	JPY	918	926	908	922	922	+4 (+0.44%)	29,000
25 Nov 2009	JPY	922	924	916	918	918	-6 (-0.65%)	13,500
24 Nov 2009	JPY	932	936	924	924	924	-16 (-1.70%)	32,000
20 Nov 2009	JPY	936	940	932	940	940	+2 (+0.21%)	21,000
19 Nov 2009	JPY	938	938	932	938	938	0.0 (0.0%)	8,500