Fuji Kyuko Co. Ltd. Recent Share Price (TSE:9010)

TSE:9010 - FUJI Kyuko Co Ltd Fuji Kyuko Co. Ltd.
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2009	JPY	938	940	934	938	938	-2 (-0.21%)	20,000
17 Nov 2009	JPY	938	940	924	940	940	+6 (+0.64%)	27,000
16 Nov 2009	JPY	910	938	910	934	934	+16 (+1.74%)	22,500
13 Nov 2009	JPY	920	920	900	918	918	+2 (+0.22%)	30,000
12 Nov 2009	JPY	926	926	914	916	916	-8 (-0.87%)	17,500
11 Nov 2009	JPY	932	932	918	924	924	-2 (-0.22%)	17,000
10 Nov 2009	JPY	906	928	906	926	926	+24 (+2.66%)	44,500
9 Nov 2009	JPY	908	908	902	902	902	-4 (-0.44%)	33,000
6 Nov 2009	JPY	926	926	902	906	906	-18 (-1.95%)	21,500
5 Nov 2009	JPY	902	928	902	924	924	+12 (+1.32%)	20,500
4 Nov 2009	JPY	894	912	894	912	912	+8 (+0.88%)	31,500
2 Nov 2009	JPY	902	906	902	904	904	+4 (+0.44%)	10,500
30 Oct 2009	JPY	908	910	898	900	900	+4 (+0.45%)	14,500
29 Oct 2009	JPY	898	900	896	896	896	+2 (+0.22%)	34,000
28 Oct 2009	JPY	888	896	888	894	894	-4 (-0.45%)	19,000
27 Oct 2009	JPY	876	898	876	898	898	+12 (+1.35%)	40,500
26 Oct 2009	JPY	878	888	874	886	886	+4 (+0.45%)	21,500
23 Oct 2009	JPY	880	890	870	882	882	+2 (+0.23%)	21,500
22 Oct 2009	JPY	886	886	870	880	880	-6 (-0.68%)	19,000
21 Oct 2009	JPY	874	886	870	886	886	+4 (+0.45%)	16,500
20 Oct 2009	JPY	868	882	868	882	882	+18 (+2.08%)	30,500
19 Oct 2009	JPY	860	864	860	864	864	+8 (+0.93%)	22,500
16 Oct 2009	JPY	866	868	850	856	856	-8 (-0.93%)	23,000
15 Oct 2009	JPY	860	864	858	864	864	+6 (+0.70%)	15,500
14 Oct 2009	JPY	862	862	842	858	858	-2 (-0.23%)	44,500
13 Oct 2009	JPY	858	860	858	860	860	+2 (+0.23%)	8,000
9 Oct 2009	JPY	850	858	850	858	858	+8 (+0.94%)	13,500
8 Oct 2009	JPY	854	854	848	850	850	-2 (-0.23%)	18,000
7 Oct 2009	JPY	850	854	850	852	852	+6 (+0.71%)	14,000
6 Oct 2009	JPY	850	850	842	846	846	0.0 (0.0%)	26,500