| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | JPY | 842 | 842 | 838 | 840 | 840 | -2 (-0.24%) | 16,000 |
| 18 Aug 2009 | JPY | 838 | 846 | 838 | 842 | 842 | +6 (+0.72%) | 5,000 |
| 17 Aug 2009 | JPY | 846 | 848 | 834 | 836 | 836 | -10 (-1.18%) | 14,000 |
| 14 Aug 2009 | JPY | 838 | 846 | 838 | 846 | 846 | +2 (+0.24%) | 17,500 |
| 13 Aug 2009 | JPY | 848 | 848 | 844 | 844 | 844 | 0.0 (0.0%) | 5,500 |
| 12 Aug 2009 | JPY | 850 | 850 | 844 | 844 | 844 | -16 (-1.86%) | 33,000 |
| 11 Aug 2009 | JPY | 876 | 876 | 860 | 860 | 860 | -12 (-1.38%) | 12,500 |
| 10 Aug 2009 | JPY | 866 | 878 | 866 | 872 | 872 | +2 (+0.23%) | 15,000 |
| 7 Aug 2009 | JPY | 878 | 878 | 868 | 870 | 870 | -8 (-0.91%) | 9,500 |
| 6 Aug 2009 | JPY | 882 | 882 | 876 | 878 | 878 | -4 (-0.45%) | 9,000 |
| 5 Aug 2009 | JPY | 880 | 882 | 880 | 882 | 882 | +4 (+0.46%) | 13,000 |
| 4 Aug 2009 | JPY | 870 | 880 | 870 | 878 | 878 | +10 (+1.15%) | 5,000 |
| 3 Aug 2009 | JPY | 876 | 876 | 868 | 868 | 868 | -6 (-0.69%) | 4,500 |
| 31 Jul 2009 | JPY | 878 | 878 | 870 | 874 | 874 | +6 (+0.69%) | 13,500 |
| 30 Jul 2009 | JPY | 870 | 872 | 866 | 868 | 868 | -2 (-0.23%) | 8,000 |
| 29 Jul 2009 | JPY | 870 | 870 | 866 | 870 | 870 | 0.0 (0.0%) | 8,500 |
| 28 Jul 2009 | JPY | 872 | 872 | 864 | 870 | 870 | -2 (-0.23%) | 6,000 |
| 27 Jul 2009 | JPY | 862 | 876 | 862 | 872 | 872 | +12 (+1.40%) | 12,500 |
| 24 Jul 2009 | JPY | 860 | 860 | 850 | 860 | 860 | +6 (+0.70%) | 11,000 |
| 23 Jul 2009 | JPY | 850 | 858 | 848 | 854 | 854 | -4 (-0.47%) | 24,500 |
| 22 Jul 2009 | JPY | 830 | 858 | 830 | 858 | 858 | +28 (+3.37%) | 23,500 |
| 21 Jul 2009 | JPY | 828 | 830 | 828 | 830 | 830 | +10 (+1.22%) | 6,000 |
| 17 Jul 2009 | JPY | 822 | 822 | 820 | 820 | 820 | +2 (+0.24%) | 6,000 |
| 16 Jul 2009 | JPY | 828 | 830 | 818 | 818 | 818 | +4 (+0.49%) | 11,500 |
| 15 Jul 2009 | JPY | 820 | 822 | 814 | 814 | 814 | -4 (-0.49%) | 23,500 |
| 14 Jul 2009 | JPY | 828 | 828 | 818 | 818 | 818 | -12 (-1.45%) | 12,500 |
| 13 Jul 2009 | JPY | 836 | 836 | 830 | 830 | 830 | -4 (-0.48%) | 6,000 |
| 10 Jul 2009 | JPY | 834 | 834 | 828 | 834 | 834 | +2 (+0.24%) | 13,000 |
| 9 Jul 2009 | JPY | 834 | 834 | 828 | 832 | 832 | 0.0 (0.0%) | 17,500 |
| 8 Jul 2009 | JPY | 824 | 834 | 824 | 832 | 832 | 0.0 (0.0%) | 23,500 |
