Fuji Kyuko Co. Ltd. Recent Share Price (TSE:9010)

TSE:9010 - FUJI Kyuko Co Ltd Fuji Kyuko Co. Ltd.
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2009	JPY	830	838	830	832	832	+4 (+0.48%)	15,000
6 Jul 2009	JPY	834	834	828	828	828	-6 (-0.72%)	10,000
3 Jul 2009	JPY	838	838	832	834	834	-8 (-0.95%)	19,000
2 Jul 2009	JPY	838	842	830	842	842	+6 (+0.72%)	31,000
1 Jul 2009	JPY	830	838	830	836	836	+6 (+0.72%)	16,500
30 Jun 2009	JPY	836	836	830	830	830	-4 (-0.48%)	7,000
29 Jun 2009	JPY	838	838	830	834	834	-2 (-0.24%)	15,000
26 Jun 2009	JPY	834	836	830	836	836	+4 (+0.48%)	15,000
25 Jun 2009	JPY	820	836	820	832	832	+20 (+2.46%)	20,500
24 Jun 2009	JPY	818	818	812	812	812	0.0 (0.0%)	9,000
23 Jun 2009	JPY	812	816	812	812	812	-6 (-0.73%)	11,000
22 Jun 2009	JPY	826	828	816	818	818	+6 (+0.74%)	15,500
19 Jun 2009	JPY	814	814	812	812	812	-6 (-0.73%)	14,500
18 Jun 2009	JPY	822	822	814	818	818	+4 (+0.49%)	13,500
17 Jun 2009	JPY	820	820	814	814	814	+2 (+0.25%)	9,500
16 Jun 2009	JPY	822	822	810	812	812	-42 (-4.92%)	32,000
15 Jun 2009	JPY	832	858	824	854	854	+44 (+5.43%)	38,500
12 Jun 2009	JPY	812	812	808	810	810	0.0 (0.0%)	43,000
11 Jun 2009	JPY	808	810	808	810	810	-4 (-0.49%)	4,000
10 Jun 2009	JPY	814	814	814	814	814	+4 (+0.49%)	8,500
9 Jun 2009	JPY	814	814	810	810	810	0.0 (0.0%)	7,000
8 Jun 2009	JPY	814	814	810	810	810	0.0 (0.0%)	6,000
5 Jun 2009	JPY	810	812	810	810	810	-4 (-0.49%)	10,500
4 Jun 2009	JPY	812	814	812	814	814	+2 (+0.25%)	13,000
3 Jun 2009	JPY	816.035	816.035	812	812	812	-2 (-0.25%)	11,000
2 Jun 2009	JPY	816	816	814	814	814	-2 (-0.25%)	10,500
1 Jun 2009	JPY	812	820	812	816	816	+6 (+0.74%)	7,500
29 May 2009	JPY	812	812	810	810	810	-12 (-1.46%)	25,500
28 May 2009	JPY	822	822	822	822	822	-14 (-1.67%)	13,000
27 May 2009	JPY	830	836	830	836	836	+6 (+0.72%)	10,000