Fuji Kyuko Co. Ltd. Recent Share Price (TSE:9010)

TSE:9010 - FUJI Kyuko Co Ltd Fuji Kyuko Co. Ltd.
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2009	JPY	834	834	830	830	830	+6 (+0.73%)	14,000
25 May 2009	JPY	824	824	824	824	824	+6 (+0.73%)	5,500
22 May 2009	JPY	820	820	818	818	818	-6 (-0.73%)	4,500
21 May 2009	JPY	816	824	816	824	824	+2 (+0.24%)	6,000
20 May 2009	JPY	822	822	822	822	822	0.0 (0.0%)	9,000
19 May 2009	JPY	822	822	822	822	822	+8 (+0.98%)	11,500
18 May 2009	JPY	812	814	812	814	814	-14 (-1.69%)	16,500
15 May 2009	JPY	836	836	828	828	828	+14 (+1.72%)	15,000
14 May 2009	JPY	822	822	814	814	814	-8 (-0.97%)	12,500
13 May 2009	JPY	832	832	822	822	822	-10 (-1.20%)	14,500
12 May 2009	JPY	830	832	830	832	832	+2 (+0.24%)	6,500
11 May 2009	JPY	838	838	830	830	830	-8 (-0.95%)	9,500
8 May 2009	JPY	838	838	838	838	838	+6 (+0.72%)	6,500
7 May 2009	JPY	822	832	822	832	832	-10 (-1.19%)	6,000
1 May 2009	JPY	840	844	840	842	842	-4 (-0.47%)	8,500
30 Apr 2009	JPY	846	848	846	846	846	+32 (+3.93%)	18,500
28 Apr 2009	JPY	826	826	814	814	814	0.0 (0.0%)	12,000
27 Apr 2009	JPY	826	826	814	814	814	-6 (-0.73%)	19,500
24 Apr 2009	JPY	818	820	818	820	820	-6 (-0.73%)	12,500
23 Apr 2009	JPY	820	826	820	826	826	0.0 (0.0%)	35,500
22 Apr 2009	JPY	848	848	826	826	826	-28 (-3.28%)	13,000
21 Apr 2009	JPY	850	870	850	854	854	-20 (-2.29%)	21,000
20 Apr 2009	JPY	874	876	874	874	874	+8 (+0.92%)	9,500
17 Apr 2009	JPY	878	878	866	866	866	-12 (-1.37%)	12,500
16 Apr 2009	JPY	892	892	878	878	878	+2 (+0.23%)	18,000
15 Apr 2009	JPY	876	876	874	876	876	+10 (+1.15%)	6,500
14 Apr 2009	JPY	870	870	866	866	866	-18 (-2.04%)	10,500
13 Apr 2009	JPY	872	884	872	884	884	+10 (+1.14%)	14,500
10 Apr 2009	JPY	876	876	874	874	874	-14 (-1.58%)	9,000
9 Apr 2009	JPY	866	888	866	888	888	+18 (+2.07%)	27,000