Fuji Kyuko Co. Ltd. Recent Share Price (TSE:9010)

TSE:9010 - FUJI Kyuko Co Ltd Fuji Kyuko Co. Ltd.
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2009	JPY	872	872	870	870	870	-6 (-0.68%)	23,000
7 Apr 2009	JPY	870	876	870	876	876	+6 (+0.69%)	7,500
6 Apr 2009	JPY	890	890	870	870	870	-22 (-2.47%)	15,000
3 Apr 2009	JPY	888	892	888	892	892	0.0 (0.0%)	11,000
2 Apr 2009	JPY	888	892	888	892	892	+4 (+0.45%)	18,000
1 Apr 2009	JPY	876	888	876	888	888	+10 (+1.14%)	19,500
31 Mar 2009	JPY	884	884	878	878	878	-6 (-0.68%)	35,500
30 Mar 2009	JPY	892	892	884	884	884	+12 (+1.38%)	19,500
27 Mar 2009	JPY	874	874	872	872	872	-4 (-0.46%)	23,000
26 Mar 2009	JPY	870	876	868	876	876	-24 (-2.67%)	39,500
25 Mar 2009	JPY	892	900	892	900	900	+2 (+0.22%)	56,000
24 Mar 2009	JPY	892	898	892	898	898	+10 (+1.13%)	29,000
23 Mar 2009	JPY	884	888	884	888	888	+6 (+0.68%)	39,000
19 Mar 2009	JPY	886	886	882	882	882	+2 (+0.23%)	32,500
18 Mar 2009	JPY	854	880	854	880	880	+26 (+3.04%)	38,000
17 Mar 2009	JPY	858	858	854	854	854	+4 (+0.47%)	21,500
16 Mar 2009	JPY	848	850	848	850	850	+8 (+0.95%)	19,000
13 Mar 2009	JPY	840	842	840	842	842	+10 (+1.20%)	47,500
12 Mar 2009	JPY	830	832	830	832	832	+10 (+1.22%)	28,500
11 Mar 2009	JPY	836	836	822	822	822	-8 (-0.96%)	10,000
10 Mar 2009	JPY	828	830	828	830	830	+2 (+0.24%)	5,000
9 Mar 2009	JPY	834	834	828	828	828	0.0 (0.0%)	16,500
6 Mar 2009	JPY	826	828	826	828	828	-4 (-0.48%)	29,000
5 Mar 2009	JPY	832	832	832	832	832	+6 (+0.73%)	26,000
4 Mar 2009	JPY	814	826	814	826	826	+6 (+0.73%)	7,000
3 Mar 2009	JPY	826	826	820	820	820	0.0 (0.0%)	9,500
2 Mar 2009	JPY	840	840	820	820	820	-20 (-2.38%)	13,500
27 Feb 2009	JPY	820	840	820	840	840	+4 (+0.48%)	24,500
26 Feb 2009	JPY	838	838	836	836	836	0.0 (0.0%)	14,000
25 Feb 2009	JPY	824	836	824	836	836	+20 (+2.45%)	12,000