Fuji Kyuko Co. Ltd. Recent Share Price (TSE:9010)

TSE:9010 - FUJI Kyuko Co Ltd Fuji Kyuko Co. Ltd.
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2009	JPY	818	818	816	816	816	+2 (+0.25%)	6,000
23 Feb 2009	JPY	814	814	812	814	814	-6 (-0.73%)	9,000
20 Feb 2009	JPY	824	824	820	820	820	-10 (-1.20%)	17,500
19 Feb 2009	JPY	824	830	824	830	830	+12 (+1.47%)	10,000
18 Feb 2009	JPY	822	822	818	818	818	-2 (-0.24%)	8,000
17 Feb 2009	JPY	806	820	806	820	820	0.0 (0.0%)	6,500
16 Feb 2009	JPY	815.0226	820	815.0226	820	820	+12 (+1.49%)	14,500
13 Feb 2009	JPY	802	810	802	808	808	+6 (+0.75%)	14,500
12 Feb 2009	JPY	794	802	794	802	802	+16 (+2.04%)	5,500
10 Feb 2009	JPY	782	798	772	786	786	-22 (-2.72%)	4,500
9 Feb 2009	JPY	812	812	808	808	808	-14 (-1.70%)	3,000
6 Feb 2009	JPY	814	822	814	822	822	+6 (+0.74%)	1,500
5 Feb 2009	JPY	812	816	812	816	816	+2 (+0.25%)	17,500
4 Feb 2009	JPY	798	814	798	814	814	+18 (+2.26%)	9,000
3 Feb 2009	JPY	800	802	796	796	796	-4 (-0.50%)	10,000
2 Feb 2009	JPY	802	802	800	800	800	-2 (-0.25%)	9,500
30 Jan 2009	JPY	796	802	796	802	802	+6 (+0.75%)	20,000
29 Jan 2009	JPY	816	816	796	796	796	0.0 (0.0%)	31,000
28 Jan 2009	JPY	798	798	796	796	796	-2 (-0.25%)	7,500
27 Jan 2009	JPY	796	798	794	798	798	+10 (+1.27%)	14,000
26 Jan 2009	JPY	790	790	788	788	788	-2 (-0.25%)	10,000
23 Jan 2009	JPY	792	792	790	790	790	-2 (-0.25%)	21,000
22 Jan 2009	JPY	782	792	782	792	792	+10 (+1.28%)	8,000
21 Jan 2009	JPY	788	788	782	782	782	-26 (-3.22%)	40,500
20 Jan 2009	JPY	814	814	808	808	808	-6 (-0.74%)	6,000
19 Jan 2009	JPY	818	818	812	814	814	-24 (-2.86%)	4,500
16 Jan 2009	JPY	838	838	838	838	838	+46 (+5.81%)	27,000
15 Jan 2009	JPY	806	806	792	792	792	-16 (-1.98%)	63,000
14 Jan 2009	JPY	806	808	806	808	808	0.0 (0.0%)	9,500
13 Jan 2009	JPY	810	810	808	808	808	-28 (-3.35%)	30,000