| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2009 | JPY | 844 | 844 | 836 | 836 | 836 | -12 (-1.42%) | 14,000 |
| 8 Jan 2009 | JPY | 842 | 854 | 842 | 848 | 848 | 0.0 (0.0%) | 10,500 |
| 7 Jan 2009 | JPY | 854 | 854 | 848 | 848 | 848 | -2 (-0.24%) | 14,500 |
| 6 Jan 2009 | JPY | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 4,000 |
| 5 Jan 2009 | JPY | 860 | 860 | 848 | 850 | 850 | -8 (-0.93%) | 4,500 |
| 30 Dec 2008 | JPY | 850 | 858 | 838 | 858 | 858 | +8 (+0.94%) | 21,000 |
| 29 Dec 2008 | JPY | 836 | 850 | 830 | 850 | 850 | +22 (+2.66%) | 17,500 |
| 26 Dec 2008 | JPY | 828 | 828 | 828 | 828 | 828 | -8 (-0.96%) | 2,500 |
| 25 Dec 2008 | JPY | 836.5016 | 836.5016 | 836 | 836 | 836 | -4 (-0.48%) | 4,500 |
| 24 Dec 2008 | JPY | 840 | 840 | 840 | 840 | 840 | 0.0 (0.0%) | 16,000 |
| 22 Dec 2008 | JPY | 818 | 840 | 818 | 840 | 840 | +22 (+2.69%) | 17,500 |
| 19 Dec 2008 | JPY | 842 | 842 | 818 | 818 | 818 | -24 (-2.85%) | 5,000 |
| 18 Dec 2008 | JPY | 844 | 844 | 842 | 842 | 842 | +2 (+0.24%) | 20,000 |
| 17 Dec 2008 | JPY | 834 | 840 | 834 | 840 | 840 | +12 (+1.45%) | 22,500 |
| 16 Dec 2008 | JPY | 828 | 828 | 828 | 828 | 828 | -10 (-1.19%) | 12,500 |
| 15 Dec 2008 | JPY | 824 | 838 | 824 | 838 | 838 | +28 (+3.46%) | 55,000 |
| 12 Dec 2008 | JPY | 836 | 836 | 810 | 810 | 810 | -20 (-2.41%) | 55,000 |
| 11 Dec 2008 | JPY | 814 | 830 | 814 | 830 | 830 | +10 (+1.22%) | 55,000 |
| 10 Dec 2008 | JPY | 816 | 820 | 816 | 820 | 820 | +4 (+0.49%) | 55,000 |
| 9 Dec 2008 | JPY | 818 | 818 | 816 | 816 | 816 | 0.0 (0.0%) | 55,000 |
| 8 Dec 2008 | JPY | 808 | 816 | 808 | 816 | 816 | +20 (+2.51%) | 55,000 |
| 5 Dec 2008 | JPY | 804 | 804 | 796 | 796 | 796 | -8 (-1.00%) | 55,000 |
| 4 Dec 2008 | JPY | 784 | 804 | 784 | 804 | 804 | +42 (+5.51%) | 55,000 |
| 3 Dec 2008 | JPY | 760 | 762 | 760 | 762 | 762 | +10 (+1.33%) | 55,000 |
| 2 Dec 2008 | JPY | 798 | 798 | 752 | 752 | 752 | -44 (-5.53%) | 55,000 |
| 1 Dec 2008 | JPY | 794 | 800 | 786 | 796 | 796 | -52 (-6.13%) | 55,000 |
| 28 Nov 2008 | JPY | 836 | 848 | 836 | 848 | 848 | +12 (+1.44%) | 125,000 |
| 27 Nov 2008 | JPY | 830 | 836 | 830 | 836 | 836 | +14 (+1.70%) | 125,000 |
| 26 Nov 2008 | JPY | 826 | 826 | 822 | 822 | 822 | +2 (+0.24%) | 125,000 |
| 25 Nov 2008 | JPY | 790 | 820 | 790 | 820 | 820 | +32 (+4.06%) | 125,000 |
