| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2008 | JPY | 700 | 702 | 700 | 702 | 702 | +2 (+0.29%) | 10,500 |
| 7 Oct 2008 | JPY | 700 | 700 | 700 | 700 | 700 | -34 (-4.63%) | 10,500 |
| 6 Oct 2008 | JPY | 798 | 798 | 734 | 734 | 734 | -68 (-8.48%) | 10,500 |
| 3 Oct 2008 | JPY | 807.3044 | 807.3044 | 802 | 802 | 802 | -6 (-0.74%) | 10,500 |
| 2 Oct 2008 | JPY | 814 | 816 | 808 | 808 | 808 | -12 (-1.46%) | 10,500 |
| 1 Oct 2008 | JPY | 814 | 820 | 814 | 820 | 820 | +6 (+0.74%) | 33,500 |
| 30 Sep 2008 | JPY | 804 | 814 | 804 | 814 | 814 | -28 (-3.33%) | 33,500 |
| 29 Sep 2008 | JPY | 854 | 854 | 842 | 842 | 842 | -6 (-0.71%) | 33,500 |
| 26 Sep 2008 | JPY | 844 | 848 | 844 | 848 | 848 | -6 (-0.70%) | 33,500 |
| 25 Sep 2008 | JPY | 852 | 854 | 852 | 854 | 854 | -8 (-0.93%) | 33,500 |
| 24 Sep 2008 | JPY | 848 | 862 | 848 | 862 | 862 | -10 (-1.15%) | 33,500 |
| 22 Sep 2008 | JPY | 874 | 874 | 872 | 872 | 872 | 0.0 (0.0%) | 33,500 |
| 19 Sep 2008 | JPY | 846 | 872 | 846 | 872 | 872 | +24 (+2.83%) | 33,500 |
| 18 Sep 2008 | JPY | 848 | 848 | 848 | 848 | 848 | -2 (-0.24%) | 33,500 |
| 17 Sep 2008 | JPY | 834 | 850 | 828 | 850 | 850 | -8 (-0.93%) | 33,500 |
| 16 Sep 2008 | JPY | 844 | 858 | 844 | 858 | 858 | +14 (+1.66%) | 13,500 |
| 12 Sep 2008 | JPY | 838 | 844 | 838 | 844 | 844 | -14 (-1.63%) | 11,000 |
| 11 Sep 2008 | JPY | 854 | 860 | 846 | 858 | 858 | -14 (-1.61%) | 11,000 |
| 10 Sep 2008 | JPY | 870 | 876 | 868 | 872 | 872 | +16 (+1.87%) | 23,000 |
| 9 Sep 2008 | JPY | 852 | 856 | 852 | 856 | 856 | -4 (-0.47%) | 3,000 |
| 8 Sep 2008 | JPY | 860 | 860 | 860 | 860 | 860 | +26 (+3.12%) | 3,000 |
| 5 Sep 2008 | JPY | 824.7948 | 834 | 824.7948 | 834 | 834 | -4 (-0.48%) | 3,000 |
| 4 Sep 2008 | JPY | 820 | 838 | 820 | 838 | 838 | +18 (+2.20%) | 3,000 |
| 3 Sep 2008 | JPY | 816 | 820 | 816 | 820 | 820 | +6 (+0.74%) | 3,000 |
| 2 Sep 2008 | JPY | 838 | 838 | 814 | 814 | 814 | -12 (-1.45%) | 3,000 |
| 1 Sep 2008 | JPY | 842 | 842 | 826 | 826 | 826 | -16 (-1.90%) | 3,000 |
| 29 Aug 2008 | JPY | 818 | 842 | 818 | 842 | 842 | +24 (+2.93%) | 3,000 |
| 28 Aug 2008 | JPY | 804 | 818 | 804 | 818 | 818 | 0.0 (0.0%) | 3,000 |
| 27 Aug 2008 | JPY | 812 | 818 | 812 | 818 | 818 | +2 (+0.25%) | 3,000 |
| 26 Aug 2008 | JPY | 808 | 816 | 808 | 816 | 816 | +6 (+0.74%) | 8,500 |
