| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2008 | JPY | 800 | 810 | 800 | 810 | 810 | +14 (+1.76%) | 8,500 |
| 22 Aug 2008 | JPY | 800 | 800 | 794 | 796 | 796 | -8 (-1.00%) | 8,500 |
| 21 Aug 2008 | JPY | 792 | 804 | 792 | 804 | 804 | -6 (-0.74%) | 11,500 |
| 20 Aug 2008 | JPY | 812 | 812 | 810 | 810 | 810 | -2 (-0.25%) | 11,500 |
| 19 Aug 2008 | JPY | 822 | 822 | 812 | 812 | 812 | -10 (-1.22%) | 11,500 |
| 18 Aug 2008 | JPY | 840 | 840 | 816 | 822 | 822 | +18 (+2.24%) | 11,500 |
| 15 Aug 2008 | JPY | 802 | 804 | 802 | 804 | 804 | -4 (-0.50%) | 15,000 |
| 14 Aug 2008 | JPY | 810 | 810 | 808 | 808 | 808 | -2 (-0.25%) | 15,000 |
| 13 Aug 2008 | JPY | 818 | 818 | 810 | 810 | 810 | -14 (-1.70%) | 15,000 |
| 12 Aug 2008 | JPY | 840 | 840 | 824 | 824 | 824 | -16 (-1.90%) | 15,000 |
| 11 Aug 2008 | JPY | 832 | 840 | 832 | 840 | 840 | +10 (+1.20%) | 15,000 |
| 8 Aug 2008 | JPY | 838 | 846 | 826 | 830 | 830 | -12 (-1.43%) | 15,000 |
| 7 Aug 2008 | JPY | 846 | 846 | 842 | 842 | 842 | -34 (-3.88%) | 12,000 |
| 6 Aug 2008 | JPY | 856 | 876 | 856 | 876 | 876 | +20 (+2.34%) | 12,000 |
| 5 Aug 2008 | JPY | 850.7272 | 856 | 850.7272 | 856 | 856 | +12 (+1.42%) | 12,000 |
| 4 Aug 2008 | JPY | 828 | 844 | 828 | 844 | 844 | -22 (-2.54%) | 12,000 |
| 1 Aug 2008 | JPY | 888 | 888 | 866 | 866 | 866 | -24 (-2.70%) | 12,000 |
| 31 Jul 2008 | JPY | 882 | 890 | 882 | 890 | 890 | +44 (+5.20%) | 12,000 |
| 30 Jul 2008 | JPY | 834 | 846 | 834 | 846 | 846 | +38 (+4.70%) | 12,000 |
| 29 Jul 2008 | JPY | 808 | 810 | 808 | 808 | 808 | 0.0 (0.0%) | 12,000 |
| 28 Jul 2008 | JPY | 808 | 808 | 808 | 808 | 808 | +6 (+0.75%) | 12,000 |
| 25 Jul 2008 | JPY | 822 | 822 | 802 | 802 | 802 | -22 (-2.67%) | 12,000 |
| 24 Jul 2008 | JPY | 822 | 824 | 822 | 824 | 824 | +12 (+1.48%) | 12,000 |
| 23 Jul 2008 | JPY | 816 | 816 | 812 | 812 | 812 | +4 (+0.50%) | 12,000 |
| 22 Jul 2008 | JPY | 802 | 808 | 802 | 808 | 808 | +6 (+0.75%) | 12,000 |
| 18 Jul 2008 | JPY | 798 | 804 | 798 | 802 | 802 | +18 (+2.30%) | 27,500 |
| 17 Jul 2008 | JPY | 786 | 786 | 784 | 784 | 784 | +10 (+1.29%) | 10,000 |
| 16 Jul 2008 | JPY | 782 | 784 | 774 | 774 | 774 | -6 (-0.77%) | 10,000 |
| 15 Jul 2008 | JPY | 786 | 786 | 780 | 780 | 780 | +4 (+0.52%) | 11,500 |
| 14 Jul 2008 | JPY | 782 | 782 | 776 | 776 | 776 | +8 (+1.04%) | 11,500 |
