| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2008 | JPY | 767.9232 | 768 | 767.9232 | 768 | 768 | +2 (+0.26%) | 11,500 |
| 10 Jul 2008 | JPY | 766 | 766 | 766 | 766 | 766 | -4 (-0.52%) | 11,500 |
| 9 Jul 2008 | JPY | 774 | 774 | 770 | 770 | 770 | +2 (+0.26%) | 11,500 |
| 8 Jul 2008 | JPY | 768 | 768 | 768 | 768 | 768 | -10 (-1.29%) | 11,500 |
| 7 Jul 2008 | JPY | 774 | 782 | 774 | 778 | 778 | +14 (+1.83%) | 11,500 |
| 4 Jul 2008 | JPY | 764 | 768 | 760 | 764 | 764 | 0.0 (0.0%) | 16,000 |
| 3 Jul 2008 | JPY | 760 | 764 | 760 | 764 | 764 | +4 (+0.53%) | 32,000 |
| 2 Jul 2008 | JPY | 778 | 778 | 760 | 760 | 760 | -18 (-2.31%) | 32,000 |
| 1 Jul 2008 | JPY | 784.2 | 784.2 | 778 | 778 | 778 | -10 (-1.27%) | 32,000 |
| 30 Jun 2008 | JPY | 786 | 788 | 786 | 788 | 788 | +4 (+0.51%) | 32,000 |
| 27 Jun 2008 | JPY | 786 | 786 | 784 | 784 | 784 | -26 (-3.21%) | 32,000 |
| 26 Jun 2008 | JPY | 808 | 810 | 808 | 810 | 810 | +4 (+0.50%) | 32,000 |
| 25 Jun 2008 | JPY | 796 | 808 | 796 | 806 | 806 | +16 (+2.03%) | 32,000 |
| 24 Jun 2008 | JPY | 788 | 790 | 788 | 790 | 790 | 0.0 (0.0%) | 16,500 |
| 23 Jun 2008 | JPY | 788 | 800 | 788 | 790 | 790 | +12 (+1.54%) | 16,500 |
| 20 Jun 2008 | JPY | 766 | 778 | 766 | 778 | 778 | +10 (+1.30%) | 40,000 |
| 19 Jun 2008 | JPY | 778 | 778 | 768 | 768 | 768 | -40 (-4.95%) | 40,000 |
| 18 Jun 2008 | JPY | 818 | 818 | 808 | 808 | 808 | -4 (-0.49%) | 40,000 |
| 17 Jun 2008 | JPY | 804 | 812 | 804 | 812 | 812 | +8 (+1.00%) | 45,000 |
| 16 Jun 2008 | JPY | 796 | 804 | 796 | 804 | 804 | +12 (+1.52%) | 45,000 |
| 13 Jun 2008 | JPY | 786 | 792 | 786 | 792 | 792 | +12 (+1.54%) | 45,000 |
| 12 Jun 2008 | JPY | 770 | 780 | 770 | 780 | 780 | +24 (+3.17%) | 45,000 |
| 11 Jun 2008 | JPY | 760 | 760 | 756 | 756 | 756 | -4 (-0.53%) | 17,500 |
| 10 Jun 2008 | JPY | 758 | 760 | 758 | 760 | 760 | +4 (+0.53%) | 17,500 |
| 9 Jun 2008 | JPY | 762 | 762 | 756 | 756 | 756 | -10 (-1.31%) | 17,500 |
| 6 Jun 2008 | JPY | 774 | 778 | 766 | 766 | 766 | -2 (-0.26%) | 17,500 |
| 5 Jun 2008 | JPY | 768 | 768 | 762 | 768 | 768 | +2 (+0.26%) | 8,000 |
| 4 Jun 2008 | JPY | 764 | 766 | 764 | 766 | 766 | +12 (+1.59%) | 17,000 |
| 3 Jun 2008 | JPY | 760 | 760 | 752 | 754 | 754 | -6 (-0.79%) | 17,000 |
| 2 Jun 2008 | JPY | 768 | 768 | 760 | 760 | 760 | -6 (-0.78%) | 12,500 |
