Fuji Kyuko Co. Ltd. Recent Share Price (TSE:9010)

TSE:9010 - FUJI Kyuko Co Ltd Fuji Kyuko Co. Ltd.
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2008	JPY	766	766	766	766	766	+4 (+0.52%)	10,000
29 May 2008	JPY	760	764	760	762	762	+14 (+1.87%)	10,000
28 May 2008	JPY	752	752	748	748	748	-2 (-0.27%)	33,500
27 May 2008	JPY	750	752	748	750	750	+4 (+0.54%)	33,500
26 May 2008	JPY	772	772	746	746	746	-26 (-3.37%)	30,000
23 May 2008	JPY	776	776	772	772	772	-12 (-1.53%)	30,000
22 May 2008	JPY	788	788	784	784	784	-8 (-1.01%)	30,000
21 May 2008	JPY	800	800	792	792	792	-20 (-2.46%)	30,000
20 May 2008	JPY	814	814	812	812	812	-8 (-0.98%)	30,000
19 May 2008	JPY	810	820	810	820	820	+10 (+1.23%)	30,000
16 May 2008	JPY	813.8372	813.8372	810	810	810	-8 (-0.98%)	30,000
15 May 2008	JPY	828	830	818	818	818	+4 (+0.49%)	30,000
14 May 2008	JPY	812	816	810	814	814	-2 (-0.25%)	18,500
13 May 2008	JPY	814	816	814	816	816	-12 (-1.45%)	7,500
12 May 2008	JPY	816	828	816	828	828	+10 (+1.22%)	9,500
9 May 2008	JPY	820	824	818	818	818	-2 (-0.24%)	9,500
8 May 2008	JPY	824	826	820	820	820	+6 (+0.74%)	27,000
7 May 2008	JPY	816	816	814	814	814	+2 (+0.25%)	11,500
2 May 2008	JPY	802	814	802	812	812	+6 (+0.74%)	11,500
1 May 2008	JPY	806	806	806	806	806	-4 (-0.49%)	2,500
30 Apr 2008	JPY	806	810	806	810	810	+6 (+0.75%)	2,500
28 Apr 2008	JPY	802	804	802	804	804	+4 (+0.50%)	2,500
25 Apr 2008	JPY	798	800	798	800	800	+14 (+1.78%)	2,500
24 Apr 2008	JPY	792	794	786	786	786	-14 (-1.75%)	2,500
23 Apr 2008	JPY	798	802	798	800	800	0.0 (0.0%)	9,000
22 Apr 2008	JPY	796	800	796	800	800	+18 (+2.30%)	10,500
21 Apr 2008	JPY	780	782	780	782	782	+22 (+2.89%)	10,500
18 Apr 2008	JPY	760	760	760	760	760	+4 (+0.53%)	10,500
17 Apr 2008	JPY	756	756	756	756	756	-8 (-1.05%)	10,500
16 Apr 2008	JPY	760	764	760	764	764	+12 (+1.60%)	10,500