| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2008 | JPY | 772 | 778 | 772 | 772 | 772 | -4 (-0.52%) | 26,000 |
| 29 Feb 2008 | JPY | 782 | 782 | 776 | 776 | 776 | -6 (-0.77%) | 16,500 |
| 28 Feb 2008 | JPY | 780 | 782 | 780 | 782 | 782 | +4 (+0.51%) | 16,500 |
| 27 Feb 2008 | JPY | 778 | 778 | 778 | 778 | 778 | 0.0 (0.0%) | 17,500 |
| 26 Feb 2008 | JPY | 782 | 782 | 778 | 778 | 778 | -10 (-1.27%) | 17,500 |
| 25 Feb 2008 | JPY | 786 | 788 | 786 | 788 | 788 | +6 (+0.77%) | 17,500 |
| 22 Feb 2008 | JPY | 784 | 784 | 782 | 782 | 782 | -12 (-1.51%) | 17,500 |
| 21 Feb 2008 | JPY | 784 | 798 | 784 | 794 | 794 | +18 (+2.32%) | 17,500 |
| 20 Feb 2008 | JPY | 778.206 | 778.206 | 776 | 776 | 776 | -6 (-0.77%) | 23,000 |
| 19 Feb 2008 | JPY | 776 | 782 | 776 | 782 | 782 | -12 (-1.51%) | 23,000 |
| 18 Feb 2008 | JPY | 804 | 804 | 794 | 794 | 794 | -12 (-1.49%) | 23,000 |
| 15 Feb 2008 | JPY | 804 | 806 | 798 | 806 | 806 | +8 (+1.00%) | 23,000 |
| 14 Feb 2008 | JPY | 798 | 798 | 798 | 798 | 798 | +12 (+1.53%) | 55,500 |
| 13 Feb 2008 | JPY | 786 | 786 | 786 | 786 | 786 | -2 (-0.25%) | 55,500 |
| 12 Feb 2008 | JPY | 800 | 800 | 788 | 788 | 788 | -12 (-1.50%) | 55,500 |
| 8 Feb 2008 | JPY | 792 | 800 | 792 | 800 | 800 | +6 (+0.76%) | 55,500 |
| 7 Feb 2008 | JPY | 770 | 794 | 770 | 794 | 794 | +20 (+2.58%) | 55,500 |
| 6 Feb 2008 | JPY | 770 | 774 | 770 | 774 | 774 | -24 (-3.01%) | 55,500 |
| 5 Feb 2008 | JPY | 796 | 798 | 796 | 798 | 798 | 0.0 (0.0%) | 55,500 |
| 4 Feb 2008 | JPY | 800 | 800 | 798 | 798 | 798 | 0.0 (0.0%) | 55,500 |
| 1 Feb 2008 | JPY | 802 | 802 | 798 | 798 | 798 | -16 (-1.97%) | 55,500 |
| 31 Jan 2008 | JPY | 812 | 814 | 812 | 814 | 814 | -4 (-0.49%) | 55,500 |
| 30 Jan 2008 | JPY | 820 | 820 | 818 | 818 | 818 | +4 (+0.49%) | 21,000 |
| 29 Jan 2008 | JPY | 804 | 814 | 802 | 814 | 814 | +4 (+0.49%) | 21,000 |
| 28 Jan 2008 | JPY | 818 | 818 | 810 | 810 | 810 | -10 (-1.22%) | 43,000 |
| 25 Jan 2008 | JPY | 828 | 828 | 820 | 820 | 820 | +14 (+1.74%) | 43,000 |
| 24 Jan 2008 | JPY | 800 | 810 | 800 | 806 | 806 | +44 (+5.77%) | 43,000 |
| 23 Jan 2008 | JPY | 774 | 774 | 760 | 762 | 762 | +12 (+1.60%) | 28,500 |
| 22 Jan 2008 | JPY | 764 | 764 | 750 | 750 | 750 | -26 (-3.35%) | 60,000 |
| 21 Jan 2008 | JPY | 770 | 776 | 770 | 776 | 776 | +10 (+1.31%) | 49,500 |
