| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2008 | JPY | 752 | 766 | 752 | 766 | 766 | +22 (+2.96%) | 49,500 |
| 17 Jan 2008 | JPY | 740 | 744 | 740 | 744 | 744 | -2 (-0.27%) | 60,000 |
| 16 Jan 2008 | JPY | 760 | 760 | 746 | 746 | 746 | -16 (-2.10%) | 60,000 |
| 15 Jan 2008 | JPY | 764 | 764 | 762 | 762 | 762 | 0.0 (0.0%) | 31,000 |
| 11 Jan 2008 | JPY | 772 | 772 | 762 | 762 | 762 | -14 (-1.80%) | 31,000 |
| 10 Jan 2008 | JPY | 776 | 776 | 776 | 776 | 776 | +6 (+0.78%) | 31,000 |
| 9 Jan 2008 | JPY | 752 | 770 | 752 | 770 | 770 | +20 (+2.67%) | 31,000 |
| 8 Jan 2008 | JPY | 750 | 750 | 750 | 750 | 750 | +8 (+1.08%) | 31,000 |
| 7 Jan 2008 | JPY | 744 | 744 | 742 | 742 | 742 | -14 (-1.85%) | 31,000 |
| 4 Jan 2008 | JPY | 792 | 792 | 756 | 756 | 756 | -34 (-4.30%) | 40,000 |
| 28 Dec 2007 | JPY | 796 | 796 | 784 | 790 | 790 | +2 (+0.25%) | 22,500 |
| 27 Dec 2007 | JPY | 788 | 792 | 782 | 788 | 788 | +10 (+1.29%) | 25,000 |
| 26 Dec 2007 | JPY | 780 | 784 | 776 | 778 | 778 | -2 (-0.26%) | 31,000 |
| 25 Dec 2007 | JPY | 788 | 796 | 778 | 780 | 780 | -10 (-1.27%) | 52,500 |
| 21 Dec 2007 | JPY | 794 | 796 | 788 | 790 | 790 | -2 (-0.25%) | 79,500 |
| 20 Dec 2007 | JPY | 786 | 794 | 784 | 792 | 792 | +6 (+0.76%) | 54,000 |
| 19 Dec 2007 | JPY | 786.603 | 786.603 | 786 | 786 | 786 | 0.0 (0.0%) | 50,500 |
| 18 Dec 2007 | JPY | 780 | 786 | 772 | 786 | 786 | +2 (+0.26%) | 59,000 |
| 17 Dec 2007 | JPY | 812 | 812 | 782 | 784 | 784 | -28 (-3.45%) | 88,000 |
| 14 Dec 2007 | JPY | 818 | 818 | 810 | 812 | 812 | +2 (+0.25%) | 50,500 |
| 13 Dec 2007 | JPY | 826 | 826 | 808 | 810 | 810 | -20 (-2.41%) | 43,500 |
| 12 Dec 2007 | JPY | 842 | 842 | 828 | 830 | 830 | -4 (-0.48%) | 27,000 |
| 11 Dec 2007 | JPY | 838 | 848 | 834 | 834 | 834 | -6 (-0.71%) | 27,500 |
| 10 Dec 2007 | JPY | 848 | 848 | 840 | 840 | 840 | +2 (+0.24%) | 22,500 |
| 7 Dec 2007 | JPY | 842 | 850 | 838 | 838 | 838 | 0.0 (0.0%) | 32,500 |
| 6 Dec 2007 | JPY | 840 | 840 | 832 | 838 | 838 | 0.0 (0.0%) | 28,500 |
| 5 Dec 2007 | JPY | 834 | 838 | 830 | 838 | 838 | 0.0 (0.0%) | 58,000 |
| 4 Dec 2007 | JPY | 842 | 844 | 836 | 838 | 838 | -2 (-0.24%) | 15,000 |
| 3 Dec 2007 | JPY | 844 | 846 | 838 | 840 | 840 | -2 (-0.24%) | 29,500 |
| 30 Nov 2007 | JPY | 834 | 846 | 832 | 842 | 842 | +8 (+0.96%) | 44,000 |
