Fuji Kyuko Co. Ltd. Recent Share Price (TSE:9010)

TSE:9010 - FUJI Kyuko Co Ltd Fuji Kyuko Co. Ltd.
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2007	JPY	830	842	826	834	834	+10 (+1.21%)	26,500
28 Nov 2007	JPY	820	840	820	824	824	-6 (-0.72%)	26,500
27 Nov 2007	JPY	814	834	810	830	830	+10 (+1.22%)	32,500
26 Nov 2007	JPY	818	822	814	820	820	+2 (+0.24%)	18,000
22 Nov 2007	JPY	826	826	816	818	818	-10 (-1.21%)	40,000
21 Nov 2007	JPY	828	834	824	828	828	-2 (-0.24%)	29,500
20 Nov 2007	JPY	814	830	814	830	830	+10 (+1.22%)	40,000
19 Nov 2007	JPY	816	824	812	820	820	+4 (+0.49%)	28,500
16 Nov 2007	JPY	816	818	812	816	816	+2 (+0.25%)	29,000
15 Nov 2007	JPY	818	822	810	814	814	+4 (+0.49%)	29,000
14 Nov 2007	JPY	804	818	804	810	810	+12 (+1.50%)	17,500
13 Nov 2007	JPY	800	812	798	798	798	+2 (+0.25%)	55,500
12 Nov 2007	JPY	818	818	796	796	796	-16 (-1.97%)	59,500
9 Nov 2007	JPY	804	832	804	812	812	+10 (+1.25%)	37,000
8 Nov 2007	JPY	812	820	802	802	802	-16 (-1.96%)	52,500
7 Nov 2007	JPY	852	852	818	818	818	-38 (-4.44%)	36,500
6 Nov 2007	JPY	852	856	850	856	856	+4 (+0.47%)	28,000
5 Nov 2007	JPY	848	854	844	852	852	+10 (+1.19%)	31,500
2 Nov 2007	JPY	846	848	830	842	842	-6 (-0.71%)	30,000
1 Nov 2007	JPY	842	848	840	848	848	+14 (+1.68%)	33,000
31 Oct 2007	JPY	826	834	824	834	834	+20 (+2.46%)	37,500
30 Oct 2007	JPY	816	818	812	814	814	0.0 (0.0%)	44,500
29 Oct 2007	JPY	812	816	808	814	814	+12 (+1.50%)	39,000
26 Oct 2007	JPY	810	812	802	802	802	-14 (-1.72%)	57,000
25 Oct 2007	JPY	816	818	812	816	816	+2 (+0.25%)	43,500
24 Oct 2007	JPY	816	824	814	814	814	0.0 (0.0%)	63,500
23 Oct 2007	JPY	824	838	814	814	814	-6 (-0.73%)	88,000
22 Oct 2007	JPY	824	826	820	820	820	-2 (-0.24%)	80,500
19 Oct 2007	JPY	836	842	822	822	822	-12 (-1.44%)	110,500
18 Oct 2007	JPY	806	856	802	834	834	+22 (+2.71%)	145,000