| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2007 | JPY | 820.1094 | 820.1094 | 812 | 812 | 812 | -30 (-3.56%) | 263,000 |
| 16 Oct 2007 | JPY | 880 | 882 | 838 | 842 | 842 | -40 (-4.54%) | 263,000 |
| 15 Oct 2007 | JPY | 906 | 908 | 882 | 882 | 882 | -94 (-9.63%) | 320,000 |
| 12 Oct 2007 | JPY | 1,000 | 1,000 | 976 | 976 | 976 | -22 (-2.20%) | 84,500 |
| 11 Oct 2007 | JPY | 1,012 | 1,016 | 992 | 998 | 998 | -4 (-0.40%) | 99,000 |
| 10 Oct 2007 | JPY | 1,014 | 1,014 | 998 | 1,002 | 1,002 | -12 (-1.18%) | 92,000 |
| 9 Oct 2007 | JPY | 1,048 | 1,050 | 988 | 1,014 | 1,014 | -24 (-2.31%) | 86,500 |
| 5 Oct 2007 | JPY | 1,060 | 1,060 | 1,032 | 1,038 | 1,038 | -22 (-2.08%) | 41,000 |
| 4 Oct 2007 | JPY | 1,082 | 1,084 | 1,058 | 1,060 | 1,060 | -34 (-3.11%) | 25,500 |
| 3 Oct 2007 | JPY | 1,080 | 1,100 | 1,080 | 1,094 | 1,094 | +10 (+0.92%) | 23,000 |
| 2 Oct 2007 | JPY | 1,088 | 1,088 | 1,072 | 1,084 | 1,084 | +16 (+1.50%) | 14,500 |
| 1 Oct 2007 | JPY | 1,080 | 1,082 | 1,062 | 1,068 | 1,068 | -4 (-0.37%) | 21,000 |
| 28 Sep 2007 | JPY | 1,078 | 1,078 | 1,070 | 1,072 | 1,072 | +6 (+0.56%) | 17,500 |
| 27 Sep 2007 | JPY | 1,068 | 1,068 | 1,058 | 1,066 | 1,066 | -8 (-0.74%) | 35,000 |
| 26 Sep 2007 | JPY | 1,092 | 1,094 | 1,068 | 1,074 | 1,074 | -16 (-1.47%) | 20,500 |
| 25 Sep 2007 | JPY | 1,106 | 1,106 | 1,066 | 1,090 | 1,090 | -22 (-1.98%) | 18,500 |
| 21 Sep 2007 | JPY | 1,084 | 1,124 | 1,084 | 1,112 | 1,112 | -12 (-1.07%) | 26,500 |
| 20 Sep 2007 | JPY | 1,134 | 1,134 | 1,122 | 1,124 | 1,124 | -10 (-0.88%) | 14,500 |
| 19 Sep 2007 | JPY | 1,120 | 1,134 | 1,120 | 1,134 | 1,134 | 0.0 (0.0%) | 23,500 |
| 18 Sep 2007 | JPY | 1,128 | 1,138 | 1,124 | 1,134 | 1,134 | +6 (+0.53%) | 7,500 |
| 14 Sep 2007 | JPY | 1,114 | 1,128 | 1,114 | 1,128 | 1,128 | -6 (-0.53%) | 36,500 |
| 13 Sep 2007 | JPY | 1,136 | 1,144 | 1,120 | 1,134 | 1,134 | -6 (-0.53%) | 29,500 |
| 12 Sep 2007 | JPY | 1,144 | 1,146 | 1,138 | 1,140 | 1,140 | -6 (-0.52%) | 21,000 |
| 11 Sep 2007 | JPY | 1,144 | 1,150 | 1,142 | 1,146 | 1,146 | -4 (-0.35%) | 7,500 |
| 10 Sep 2007 | JPY | 1,144 | 1,164 | 1,136 | 1,150 | 1,150 | -6 (-0.52%) | 24,000 |
| 7 Sep 2007 | JPY | 1,154 | 1,156 | 1,144 | 1,156 | 1,156 | +10 (+0.87%) | 11,000 |
| 6 Sep 2007 | JPY | 1,158 | 1,158 | 1,138 | 1,146 | 1,146 | -2 (-0.17%) | 4,500 |
| 5 Sep 2007 | JPY | 1,156 | 1,156 | 1,144 | 1,148 | 1,148 | -6 (-0.52%) | 17,000 |
| 4 Sep 2007 | JPY | 1,150 | 1,156 | 1,146 | 1,154 | 1,154 | +8 (+0.70%) | 3,500 |
| 3 Sep 2007 | JPY | 1,152 | 1,152 | 1,140 | 1,146 | 1,146 | 0.0 (0.0%) | 11,000 |
