Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2007 | JPY | 1,136 | 1,146 | 1,126 | 1,146 | 1,146 | +30 (+2.69%) | 29,500 |
30 Aug 2007 | JPY | 1,120 | 1,120 | 1,110 | 1,116 | 1,116 | +6 (+0.54%) | 7,500 |
29 Aug 2007 | JPY | 1,100 | 1,116 | 1,100 | 1,110 | 1,110 | -10 (-0.89%) | 10,500 |
28 Aug 2007 | JPY | 1,126 | 1,128 | 1,120 | 1,120 | 1,120 | -6 (-0.53%) | 6,000 |
27 Aug 2007 | JPY | 1,118 | 1,130 | 1,118 | 1,126 | 1,126 | +12 (+1.08%) | 5,000 |
24 Aug 2007 | JPY | 1,112 | 1,114 | 1,110 | 1,114 | 1,114 | -8 (-0.71%) | 11,500 |
23 Aug 2007 | JPY | 1,124 | 1,124 | 1,106 | 1,122 | 1,122 | -2 (-0.18%) | 13,500 |
22 Aug 2007 | JPY | 1,122 | 1,128 | 1,120 | 1,124 | 1,124 | +4 (+0.36%) | 4,500 |
21 Aug 2007 | JPY | 1,118 | 1,128 | 1,106 | 1,120 | 1,120 | +12 (+1.08%) | 11,000 |
20 Aug 2007 | JPY | 1,116 | 1,120 | 1,092 | 1,108 | 1,108 | +6 (+0.54%) | 16,000 |
17 Aug 2007 | JPY | 1,100 | 1,110 | 1,100 | 1,102 | 1,102 | -16 (-1.43%) | 20,500 |
16 Aug 2007 | JPY | 1,110 | 1,118 | 1,106 | 1,118 | 1,118 | -4 (-0.36%) | 30,500 |
15 Aug 2007 | JPY | 1,144 | 1,144 | 1,120 | 1,122 | 1,122 | -22 (-1.92%) | 15,000 |
14 Aug 2007 | JPY | 1,142 | 1,144 | 1,142 | 1,144 | 1,144 | -26 (-2.22%) | 11,500 |
13 Aug 2007 | JPY | 1,164 | 1,170 | 1,162 | 1,170 | 1,170 | -12 (-1.02%) | 10,000 |
10 Aug 2007 | JPY | 1,188 | 1,196 | 1,176 | 1,182 | 1,182 | -2 (-0.17%) | 39,500 |
9 Aug 2007 | JPY | 1,154 | 1,186 | 1,142 | 1,184 | 1,184 | +28 (+2.42%) | 53,500 |
8 Aug 2007 | JPY | 1,134 | 1,160 | 1,128 | 1,156 | 1,156 | +46 (+4.14%) | 35,000 |
7 Aug 2007 | JPY | 1,098 | 1,110 | 1,098 | 1,110 | 1,110 | -8 (-0.72%) | 9,500 |
6 Aug 2007 | JPY | 1,086 | 1,118 | 1,076 | 1,118 | 1,118 | +26 (+2.38%) | 21,500 |
3 Aug 2007 | JPY | 1,084 | 1,096 | 1,084 | 1,092 | 1,092 | -12 (-1.09%) | 13,500 |
2 Aug 2007 | JPY | 1,110 | 1,110 | 1,088 | 1,104 | 1,104 | -12 (-1.08%) | 48,500 |
1 Aug 2007 | JPY | 1,128 | 1,128 | 1,116 | 1,116 | 1,116 | -12 (-1.06%) | 13,000 |
31 Jul 2007 | JPY | 1,158 | 1,158 | 1,120 | 1,128 | 1,128 | -12 (-1.05%) | 38,500 |
30 Jul 2007 | JPY | 1,116 | 1,146 | 1,112 | 1,140 | 1,140 | +4 (+0.35%) | 29,500 |
27 Jul 2007 | JPY | 1,140 | 1,144 | 1,104 | 1,136 | 1,136 | -18 (-1.56%) | 43,000 |
26 Jul 2007 | JPY | 1,168 | 1,170 | 1,154 | 1,154 | 1,154 | -14 (-1.20%) | 25,500 |
25 Jul 2007 | JPY | 1,170 | 1,186 | 1,160 | 1,168 | 1,168 | -22 (-1.85%) | 39,500 |
24 Jul 2007 | JPY | 1,170 | 1,200 | 1,170 | 1,190 | 1,190 | +26 (+2.23%) | 36,000 |
23 Jul 2007 | JPY | 1,176 | 1,176 | 1,154 | 1,164 | 1,164 | -12 (-1.02%) | 23,000 |