Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2007 | JPY | 1,188 | 1,194 | 1,172 | 1,176 | 1,176 | -14 (-1.18%) | 22,000 |
19 Jul 2007 | JPY | 1,160 | 1,192 | 1,156 | 1,190 | 1,190 | +28 (+2.41%) | 55,000 |
18 Jul 2007 | JPY | 1,178 | 1,178 | 1,156 | 1,162 | 1,162 | -20 (-1.69%) | 14,000 |
17 Jul 2007 | JPY | 1,178 | 1,184 | 1,170 | 1,182 | 1,182 | +12 (+1.03%) | 18,000 |
13 Jul 2007 | JPY | 1,178 | 1,178 | 1,164 | 1,170 | 1,170 | -4 (-0.34%) | 11,000 |
12 Jul 2007 | JPY | 1,176 | 1,178 | 1,166 | 1,174 | 1,174 | +4 (+0.34%) | 18,500 |
11 Jul 2007 | JPY | 1,176 | 1,180 | 1,164 | 1,170 | 1,170 | -12 (-1.02%) | 24,500 |
10 Jul 2007 | JPY | 1,172 | 1,190 | 1,172 | 1,182 | 1,182 | +10 (+0.85%) | 29,000 |
9 Jul 2007 | JPY | 1,150 | 1,172 | 1,150 | 1,172 | 1,172 | +42 (+3.72%) | 43,500 |
6 Jul 2007 | JPY | 1,156 | 1,156 | 1,130 | 1,130 | 1,130 | -26 (-2.25%) | 20,000 |
5 Jul 2007 | JPY | 1,150 | 1,162 | 1,150 | 1,156 | 1,156 | +8 (+0.70%) | 11,000 |
4 Jul 2007 | JPY | 1,170 | 1,170 | 1,148 | 1,148 | 1,148 | -6 (-0.52%) | 10,500 |
3 Jul 2007 | JPY | 1,144 | 1,158 | 1,144 | 1,154 | 1,154 | -10 (-0.86%) | 33,000 |
2 Jul 2007 | JPY | 1,158 | 1,172 | 1,158 | 1,164 | 1,164 | -10 (-0.85%) | 14,000 |
29 Jun 2007 | JPY | 1,156 | 1,174 | 1,140 | 1,174 | 1,174 | +26 (+2.26%) | 41,500 |
28 Jun 2007 | JPY | 1,156 | 1,158 | 1,140 | 1,148 | 1,148 | +14 (+1.23%) | 27,000 |
27 Jun 2007 | JPY | 1,148 | 1,148 | 1,126 | 1,134 | 1,134 | -10 (-0.87%) | 34,500 |
26 Jun 2007 | JPY | 1,144 | 1,148 | 1,140 | 1,144 | 1,144 | +16 (+1.42%) | 22,500 |
25 Jun 2007 | JPY | 1,138 | 1,140 | 1,128 | 1,128 | 1,128 | +4 (+0.36%) | 25,000 |
22 Jun 2007 | JPY | 1,122 | 1,126 | 1,112 | 1,124 | 1,124 | 0.0 (0.0%) | 49,000 |
21 Jun 2007 | JPY | 1,108 | 1,128 | 1,104 | 1,124 | 1,124 | +14 (+1.26%) | 42,500 |
20 Jun 2007 | JPY | 1,084 | 1,110 | 1,084 | 1,110 | 1,110 | +30 (+2.78%) | 61,000 |
19 Jun 2007 | JPY | 1,084 | 1,086 | 1,078 | 1,080 | 1,080 | +8 (+0.75%) | 15,500 |
18 Jun 2007 | JPY | 1,058 | 1,072 | 1,058 | 1,072 | 1,072 | +16 (+1.52%) | 41,500 |
15 Jun 2007 | JPY | 1,070 | 1,070 | 1,050 | 1,056 | 1,056 | -2 (-0.19%) | 28,500 |
14 Jun 2007 | JPY | 1,040 | 1,070 | 1,040 | 1,058 | 1,058 | +2 (+0.19%) | 16,500 |
13 Jun 2007 | JPY | 1,054 | 1,058 | 1,052 | 1,056 | 1,056 | -8 (-0.75%) | 26,500 |
12 Jun 2007 | JPY | 1,052 | 1,066 | 1,050 | 1,064 | 1,064 | +26 (+2.50%) | 79,000 |
11 Jun 2007 | JPY | 1,046 | 1,052 | 1,038 | 1,038 | 1,038 | -2 (-0.19%) | 28,000 |
8 Jun 2007 | JPY | 1,046 | 1,052 | 1,032 | 1,040 | 1,040 | -20 (-1.89%) | 72,500 |