Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2007 | JPY | 1,054 | 1,070 | 1,054 | 1,060 | 1,060 | -10 (-0.93%) | 47,000 |
6 Jun 2007 | JPY | 1,060 | 1,080 | 1,060 | 1,070 | 1,070 | -4 (-0.37%) | 14,000 |
5 Jun 2007 | JPY | 1,100 | 1,100 | 1,070 | 1,074 | 1,074 | -14 (-1.29%) | 45,000 |
4 Jun 2007 | JPY | 1,098 | 1,098 | 1,084 | 1,088 | 1,088 | +26 (+2.45%) | 59,000 |
1 Jun 2007 | JPY | 1,040 | 1,070 | 1,040 | 1,062 | 1,062 | +32 (+3.11%) | 52,500 |
31 May 2007 | JPY | 1,032 | 1,034 | 1,022 | 1,030 | 1,030 | +8 (+0.78%) | 32,500 |
30 May 2007 | JPY | 1,020 | 1,028 | 1,020 | 1,022 | 1,022 | +2 (+0.20%) | 25,500 |
29 May 2007 | JPY | 1,020 | 1,026 | 1,014 | 1,020 | 1,020 | -4 (-0.39%) | 68,500 |
28 May 2007 | JPY | 1,008 | 1,024 | 1,008 | 1,024 | 1,024 | +18 (+1.79%) | 14,000 |
25 May 2007 | JPY | 1,036 | 1,036 | 1,006 | 1,006 | 1,006 | -36 (-3.45%) | 82,000 |
24 May 2007 | JPY | 1,048 | 1,060 | 1,040 | 1,042 | 1,042 | -4 (-0.38%) | 22,500 |
23 May 2007 | JPY | 1,042 | 1,052 | 1,038 | 1,046 | 1,046 | +4 (+0.38%) | 34,000 |
22 May 2007 | JPY | 1,048 | 1,050 | 1,030 | 1,042 | 1,042 | +14 (+1.36%) | 21,500 |
21 May 2007 | JPY | 1,044 | 1,044 | 1,012 | 1,028 | 1,028 | -18 (-1.72%) | 90,500 |
18 May 2007 | JPY | 1,046 | 1,058 | 1,046 | 1,046 | 1,046 | +2 (+0.19%) | 49,000 |
17 May 2007 | JPY | 1,064 | 1,068 | 1,044 | 1,044 | 1,044 | -28 (-2.61%) | 52,000 |
16 May 2007 | JPY | 1,084 | 1,088 | 1,072 | 1,072 | 1,072 | -20 (-1.83%) | 45,500 |
15 May 2007 | JPY | 1,110 | 1,112 | 1,086 | 1,092 | 1,092 | -28 (-2.50%) | 56,000 |
14 May 2007 | JPY | 1,150 | 1,154 | 1,108 | 1,120 | 1,120 | -22 (-1.93%) | 57,500 |
11 May 2007 | JPY | 1,176 | 1,190 | 1,126 | 1,142 | 1,142 | -48 (-4.03%) | 70,500 |
10 May 2007 | JPY | 1,198 | 1,208 | 1,164 | 1,190 | 1,190 | +72 (+6.44%) | 90,500 |
9 May 2007 | JPY | 1,126 | 1,132 | 1,114 | 1,118 | 1,118 | -18 (-1.58%) | 60,500 |
8 May 2007 | JPY | 1,152 | 1,152 | 1,130 | 1,136 | 1,136 | -10 (-0.87%) | 46,500 |
7 May 2007 | JPY | 1,148 | 1,156 | 1,142 | 1,146 | 1,146 | +4 (+0.35%) | 25,000 |
2 May 2007 | JPY | 1,138 | 1,142 | 1,126 | 1,142 | 1,142 | +10 (+0.88%) | 17,000 |
1 May 2007 | JPY | 1,128 | 1,134 | 1,128 | 1,132 | 1,132 | -2 (-0.18%) | 18,500 |
27 Apr 2007 | JPY | 1,156 | 1,162 | 1,132 | 1,134 | 1,134 | -20 (-1.73%) | 43,000 |
26 Apr 2007 | JPY | 1,174 | 1,196 | 1,154 | 1,154 | 1,154 | 0.0 (0.0%) | 47,000 |
25 Apr 2007 | JPY | 1,164 | 1,164 | 1,142 | 1,154 | 1,154 | -24 (-2.04%) | 49,500 |
24 Apr 2007 | JPY | 1,184 | 1,184 | 1,178 | 1,178 | 1,178 | -6 (-0.51%) | 11,000 |