Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2007 | JPY | 1,202 | 1,208 | 1,182 | 1,184 | 1,184 | -18 (-1.50%) | 52,500 |
20 Apr 2007 | JPY | 1,212 | 1,212 | 1,202 | 1,202 | 1,202 | 0.0 (0.0%) | 8,000 |
19 Apr 2007 | JPY | 1,224 | 1,226 | 1,200 | 1,202 | 1,202 | -18 (-1.48%) | 50,000 |
18 Apr 2007 | JPY | 1,226 | 1,232 | 1,220 | 1,220 | 1,220 | -10 (-0.81%) | 33,000 |
17 Apr 2007 | JPY | 1,228 | 1,238 | 1,226 | 1,230 | 1,230 | +4 (+0.33%) | 44,500 |
16 Apr 2007 | JPY | 1,220 | 1,234 | 1,218 | 1,226 | 1,226 | +24 (+2.00%) | 70,000 |
13 Apr 2007 | JPY | 1,232 | 1,232 | 1,202 | 1,202 | 1,202 | -22 (-1.80%) | 30,000 |
12 Apr 2007 | JPY | 1,260 | 1,276 | 1,222 | 1,224 | 1,224 | -22 (-1.77%) | 32,500 |
11 Apr 2007 | JPY | 1,254 | 1,266 | 1,246 | 1,246 | 1,246 | +2 (+0.16%) | 21,000 |
10 Apr 2007 | JPY | 1,256 | 1,270 | 1,244 | 1,244 | 1,244 | -10 (-0.80%) | 17,500 |
9 Apr 2007 | JPY | 1,242 | 1,264 | 1,242 | 1,254 | 1,254 | +18 (+1.46%) | 12,500 |
6 Apr 2007 | JPY | 1,262 | 1,264 | 1,236 | 1,236 | 1,236 | -24 (-1.90%) | 21,500 |
5 Apr 2007 | JPY | 1,274 | 1,280 | 1,260 | 1,260 | 1,260 | -2 (-0.16%) | 4,500 |
4 Apr 2007 | JPY | 1,262 | 1,272 | 1,252 | 1,262 | 1,262 | +12 (+0.96%) | 40,500 |
3 Apr 2007 | JPY | 1,244 | 1,272 | 1,244 | 1,250 | 1,250 | -6 (-0.48%) | 54,500 |
2 Apr 2007 | JPY | 1,310 | 1,310 | 1,256 | 1,256 | 1,256 | -70 (-5.28%) | 23,000 |
30 Mar 2007 | JPY | 1,364 | 1,364 | 1,326 | 1,326 | 1,326 | +2 (+0.15%) | 7,000 |
29 Mar 2007 | JPY | 1,322 | 1,340 | 1,320 | 1,324 | 1,324 | +2 (+0.15%) | 56,000 |
28 Mar 2007 | JPY | 1,360 | 1,360 | 1,322 | 1,322 | 1,322 | -54 (-3.92%) | 30,000 |
27 Mar 2007 | JPY | 1,380 | 1,380 | 1,356 | 1,376 | 1,376 | -70 (-4.84%) | 20,000 |
26 Mar 2007 | JPY | 1,448 | 1,448 | 1,434 | 1,446 | 1,446 | +12 (+0.84%) | 20,000 |
23 Mar 2007 | JPY | 1,430 | 1,436 | 1,416 | 1,434 | 1,434 | +14 (+0.99%) | 7,500 |
22 Mar 2007 | JPY | 1,438 | 1,440 | 1,420 | 1,420 | 1,420 | -20 (-1.39%) | 15,000 |
20 Mar 2007 | JPY | 1,420 | 1,440 | 1,404 | 1,440 | 1,440 | +46 (+3.30%) | 18,500 |
19 Mar 2007 | JPY | 1,392 | 1,396 | 1,380 | 1,394 | 1,394 | +22 (+1.60%) | 8,500 |
16 Mar 2007 | JPY | 1,370 | 1,400 | 1,356 | 1,372 | 1,372 | -28 (-2%) | 23,500 |
15 Mar 2007 | JPY | 1,414 | 1,414 | 1,380 | 1,400 | 1,400 | +6 (+0.43%) | 12,000 |
14 Mar 2007 | JPY | 1,408 | 1,414 | 1,394 | 1,394 | 1,394 | -50 (-3.46%) | 28,500 |
13 Mar 2007 | JPY | 1,450 | 1,466 | 1,426 | 1,444 | 1,444 | 0.0 (0.0%) | 8,500 |
12 Mar 2007 | JPY | 1,428 | 1,452 | 1,428 | 1,444 | 1,444 | -4 (-0.28%) | 21,500 |