Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2007 | JPY | 1,400 | 1,470 | 1,400 | 1,448 | 1,448 | +16 (+1.12%) | 83,000 |
8 Mar 2007 | JPY | 1,470 | 1,470 | 1,410 | 1,432 | 1,432 | -38 (-2.59%) | 59,500 |
7 Mar 2007 | JPY | 1,440 | 1,474 | 1,436 | 1,470 | 1,470 | +34 (+2.37%) | 112,500 |
6 Mar 2007 | JPY | 1,400 | 1,436 | 1,398 | 1,436 | 1,436 | +38 (+2.72%) | 50,500 |
5 Mar 2007 | JPY | 1,400 | 1,404 | 1,382 | 1,398 | 1,398 | -14 (-0.99%) | 61,000 |
2 Mar 2007 | JPY | 1,398 | 1,414 | 1,388 | 1,412 | 1,412 | +24 (+1.73%) | 47,000 |
1 Mar 2007 | JPY | 1,340 | 1,400 | 1,340 | 1,388 | 1,388 | +30 (+2.21%) | 75,000 |
28 Feb 2007 | JPY | 1,320 | 1,360 | 1,320 | 1,358 | 1,358 | -22 (-1.59%) | 57,000 |
27 Feb 2007 | JPY | 1,348 | 1,384 | 1,348 | 1,380 | 1,380 | +34 (+2.53%) | 35,000 |
26 Feb 2007 | JPY | 1,336 | 1,346 | 1,330 | 1,346 | 1,346 | +10 (+0.75%) | 22,000 |
23 Feb 2007 | JPY | 1,288 | 1,336 | 1,276 | 1,336 | 1,336 | +52 (+4.05%) | 45,000 |
22 Feb 2007 | JPY | 1,278 | 1,284 | 1,276 | 1,284 | 1,284 | +10 (+0.78%) | 14,000 |
21 Feb 2007 | JPY | 1,246 | 1,276 | 1,246 | 1,274 | 1,274 | +30 (+2.41%) | 41,000 |
20 Feb 2007 | JPY | 1,256 | 1,256 | 1,244 | 1,244 | 1,244 | +4 (+0.32%) | 10,500 |
19 Feb 2007 | JPY | 1,244 | 1,254 | 1,238 | 1,240 | 1,240 | -4 (-0.32%) | 16,000 |
16 Feb 2007 | JPY | 1,260 | 1,262 | 1,240 | 1,244 | 1,244 | -10 (-0.80%) | 16,000 |
15 Feb 2007 | JPY | 1,260 | 1,260 | 1,246 | 1,254 | 1,254 | +14 (+1.13%) | 10,500 |
14 Feb 2007 | JPY | 1,228 | 1,244 | 1,228 | 1,240 | 1,240 | +16 (+1.31%) | 16,500 |
13 Feb 2007 | JPY | 1,232 | 1,232 | 1,220 | 1,224 | 1,224 | -10 (-0.81%) | 8,500 |
9 Feb 2007 | JPY | 1,236 | 1,244 | 1,224 | 1,234 | 1,234 | -16 (-1.28%) | 39,000 |
8 Feb 2007 | JPY | 1,244 | 1,270 | 1,244 | 1,250 | 1,250 | +8 (+0.64%) | 38,000 |
7 Feb 2007 | JPY | 1,246 | 1,246 | 1,242 | 1,242 | 1,242 | -2 (-0.16%) | 12,500 |
6 Feb 2007 | JPY | 1,238 | 1,256 | 1,234 | 1,244 | 1,244 | -14 (-1.11%) | 8,500 |
5 Feb 2007 | JPY | 1,252 | 1,262 | 1,250 | 1,258 | 1,258 | +10 (+0.80%) | 29,000 |
2 Feb 2007 | JPY | 1,250 | 1,252 | 1,242 | 1,248 | 1,248 | -2 (-0.16%) | 22,500 |
1 Feb 2007 | JPY | 1,218 | 1,250 | 1,212 | 1,250 | 1,250 | +38 (+3.14%) | 28,000 |
31 Jan 2007 | JPY | 1,234 | 1,234 | 1,212 | 1,212 | 1,212 | -20 (-1.62%) | 21,000 |
30 Jan 2007 | JPY | 1,220 | 1,232 | 1,218 | 1,232 | 1,232 | +2 (+0.16%) | 35,000 |
29 Jan 2007 | JPY | 1,220 | 1,232 | 1,220 | 1,230 | 1,230 | +12 (+0.99%) | 34,500 |
26 Jan 2007 | JPY | 1,222 | 1,234 | 1,212 | 1,218 | 1,218 | +2 (+0.16%) | 23,500 |