Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2007 | JPY | 1,212 | 1,222 | 1,212 | 1,216 | 1,216 | +6 (+0.50%) | 17,000 |
24 Jan 2007 | JPY | 1,208 | 1,210 | 1,200 | 1,210 | 1,210 | +12 (+1.00%) | 19,500 |
23 Jan 2007 | JPY | 1,210 | 1,210 | 1,192 | 1,198 | 1,198 | -18 (-1.48%) | 27,500 |
22 Jan 2007 | JPY | 1,164 | 1,216 | 1,164 | 1,216 | 1,216 | +54 (+4.65%) | 67,500 |
19 Jan 2007 | JPY | 1,172 | 1,172 | 1,162 | 1,162 | 1,162 | -10 (-0.85%) | 35,500 |
18 Jan 2007 | JPY | 1,170 | 1,186 | 1,170 | 1,172 | 1,172 | +8 (+0.69%) | 16,500 |
17 Jan 2007 | JPY | 1,172 | 1,172 | 1,160 | 1,164 | 1,164 | -8 (-0.68%) | 13,500 |
16 Jan 2007 | JPY | 1,170 | 1,174 | 1,166 | 1,172 | 1,172 | +2 (+0.17%) | 16,500 |
15 Jan 2007 | JPY | 1,158 | 1,170 | 1,154 | 1,170 | 1,170 | +12 (+1.04%) | 11,500 |
12 Jan 2007 | JPY | 1,142 | 1,160 | 1,142 | 1,158 | 1,158 | +22 (+1.94%) | 8,500 |
11 Jan 2007 | JPY | 1,142 | 1,150 | 1,136 | 1,136 | 1,136 | -4 (-0.35%) | 15,500 |
10 Jan 2007 | JPY | 1,184 | 1,184 | 1,140 | 1,140 | 1,140 | -50 (-4.20%) | 36,500 |
9 Jan 2007 | JPY | 1,182 | 1,190 | 1,180 | 1,190 | 1,190 | +12 (+1.02%) | 7,500 |
5 Jan 2007 | JPY | 1,200 | 1,200 | 1,178 | 1,178 | 1,178 | -22 (-1.83%) | 12,500 |
4 Jan 2007 | JPY | 1,198 | 1,200 | 1,196 | 1,200 | 1,200 | +4 (+0.33%) | 13,500 |
29 Dec 2006 | JPY | 1,198 | 1,198 | 1,188 | 1,196 | 1,196 | +14 (+1.18%) | 11,500 |
28 Dec 2006 | JPY | 1,192 | 1,192 | 1,180 | 1,182 | 1,182 | -2 (-0.17%) | 6,000 |
27 Dec 2006 | JPY | 1,186 | 1,186 | 1,174 | 1,184 | 1,184 | +16 (+1.37%) | 11,000 |
26 Dec 2006 | JPY | 1,162 | 1,176 | 1,162 | 1,168 | 1,168 | +8 (+0.69%) | 9,500 |
25 Dec 2006 | JPY | 1,168 | 1,172 | 1,160 | 1,160 | 1,160 | -2 (-0.17%) | 6,000 |
22 Dec 2006 | JPY | 1,182 | 1,182 | 1,162 | 1,162 | 1,162 | -18 (-1.53%) | 19,500 |
21 Dec 2006 | JPY | 1,166 | 1,182 | 1,166 | 1,180 | 1,180 | 0.0 (0.0%) | 24,000 |
20 Dec 2006 | JPY | 1,188 | 1,188 | 1,174 | 1,180 | 1,180 | +10 (+0.85%) | 14,500 |
19 Dec 2006 | JPY | 1,178 | 1,182 | 1,170 | 1,170 | 1,170 | -8 (-0.68%) | 9,500 |
18 Dec 2006 | JPY | 1,188 | 1,188 | 1,172 | 1,178 | 1,178 | +10 (+0.86%) | 13,000 |
15 Dec 2006 | JPY | 1,186 | 1,188 | 1,162 | 1,168 | 1,168 | -30 (-2.50%) | 30,500 |
14 Dec 2006 | JPY | 1,208 | 1,212 | 1,198 | 1,198 | 1,198 | -16 (-1.32%) | 55,000 |
13 Dec 2006 | JPY | 1,186 | 1,214 | 1,180 | 1,214 | 1,214 | +34 (+2.88%) | 34,000 |
12 Dec 2006 | JPY | 1,174 | 1,182 | 1,144 | 1,180 | 1,180 | +6 (+0.51%) | 26,000 |
11 Dec 2006 | JPY | 1,166 | 1,186 | 1,166 | 1,174 | 1,174 | +26 (+2.26%) | 11,500 |