Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2006 | JPY | 1,154 | 1,162 | 1,140 | 1,148 | 1,148 | 0.0 (0.0%) | 43,000 |
7 Dec 2006 | JPY | 1,136 | 1,148 | 1,136 | 1,148 | 1,148 | +12 (+1.06%) | 24,500 |
6 Dec 2006 | JPY | 1,142 | 1,148 | 1,134 | 1,136 | 1,136 | +10 (+0.89%) | 27,000 |
5 Dec 2006 | JPY | 1,132 | 1,140 | 1,126 | 1,126 | 1,126 | -4 (-0.35%) | 14,500 |
4 Dec 2006 | JPY | 1,112 | 1,132 | 1,112 | 1,130 | 1,130 | +18 (+1.62%) | 11,500 |
1 Dec 2006 | JPY | 1,102 | 1,118 | 1,102 | 1,112 | 1,112 | +10 (+0.91%) | 12,000 |
30 Nov 2006 | JPY | 1,100 | 1,104 | 1,100 | 1,102 | 1,102 | +20 (+1.85%) | 17,000 |
29 Nov 2006 | JPY | 1,050 | 1,096 | 1,046 | 1,082 | 1,082 | +30 (+2.85%) | 37,000 |
28 Nov 2006 | JPY | 1,060 | 1,062 | 1,050 | 1,052 | 1,052 | -12 (-1.13%) | 43,000 |
27 Nov 2006 | JPY | 1,072 | 1,074 | 1,064 | 1,064 | 1,064 | -14 (-1.30%) | 51,000 |
24 Nov 2006 | JPY | 1,110 | 1,110 | 1,078 | 1,078 | 1,078 | -36 (-3.23%) | 30,500 |
23 Nov 2006 | JPY | 1,114 | 1,114 | 1,114 | 1,114 | 1,114 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,082 | 1,130 | 1,082 | 1,114 | 1,114 | +16 (+1.46%) | 46,000 |
21 Nov 2006 | JPY | 1,126 | 1,132 | 1,098 | 1,098 | 1,098 | -34 (-3.00%) | 48,500 |
20 Nov 2006 | JPY | 1,166 | 1,166 | 1,132 | 1,132 | 1,132 | -34 (-2.92%) | 20,500 |
17 Nov 2006 | JPY | 1,166 | 1,180 | 1,164 | 1,166 | 1,166 | +4 (+0.34%) | 15,500 |
16 Nov 2006 | JPY | 1,164 | 1,176 | 1,162 | 1,162 | 1,162 | +6 (+0.52%) | 25,000 |
15 Nov 2006 | JPY | 1,172 | 1,172 | 1,156 | 1,156 | 1,156 | +8 (+0.70%) | 18,500 |
14 Nov 2006 | JPY | 1,156 | 1,172 | 1,148 | 1,148 | 1,148 | +8 (+0.70%) | 14,500 |
13 Nov 2006 | JPY | 1,170 | 1,170 | 1,140 | 1,140 | 1,140 | -10 (-0.87%) | 29,000 |
10 Nov 2006 | JPY | 1,182 | 1,182 | 1,150 | 1,150 | 1,150 | -22 (-1.88%) | 31,500 |
9 Nov 2006 | JPY | 1,152 | 1,172 | 1,152 | 1,172 | 1,172 | +18 (+1.56%) | 16,000 |
8 Nov 2006 | JPY | 1,160 | 1,174 | 1,154 | 1,154 | 1,154 | -20 (-1.70%) | 35,500 |
7 Nov 2006 | JPY | 1,168 | 1,174 | 1,160 | 1,174 | 1,174 | +4 (+0.34%) | 18,500 |
6 Nov 2006 | JPY | 1,170 | 1,174 | 1,164 | 1,170 | 1,170 | -10 (-0.85%) | 6,000 |
3 Nov 2006 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,162 | 1,180 | 1,162 | 1,180 | 1,180 | +2 (+0.17%) | 10,000 |
1 Nov 2006 | JPY | 1,160 | 1,180 | 1,156 | 1,178 | 1,178 | +14 (+1.20%) | 29,500 |
31 Oct 2006 | JPY | 1,178 | 1,178 | 1,164 | 1,164 | 1,164 | -6 (-0.51%) | 24,000 |
30 Oct 2006 | JPY | 1,196 | 1,196 | 1,170 | 1,170 | 1,170 | -26 (-2.17%) | 21,500 |