Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2006 | JPY | 1,198 | 1,206 | 1,196 | 1,196 | 1,196 | -12 (-0.99%) | 19,500 |
26 Oct 2006 | JPY | 1,202 | 1,210 | 1,202 | 1,208 | 1,208 | +8 (+0.67%) | 4,500 |
25 Oct 2006 | JPY | 1,196 | 1,218 | 1,196 | 1,200 | 1,200 | +4 (+0.33%) | 20,500 |
24 Oct 2006 | JPY | 1,200 | 1,214 | 1,196 | 1,196 | 1,196 | -2 (-0.17%) | 29,000 |
23 Oct 2006 | JPY | 1,180 | 1,198 | 1,180 | 1,198 | 1,198 | +14 (+1.18%) | 13,000 |
20 Oct 2006 | JPY | 1,188 | 1,192 | 1,182 | 1,184 | 1,184 | -6 (-0.50%) | 13,500 |
19 Oct 2006 | JPY | 1,188 | 1,192 | 1,180 | 1,190 | 1,190 | +4 (+0.34%) | 19,000 |
18 Oct 2006 | JPY | 1,192 | 1,192 | 1,170 | 1,186 | 1,186 | -6 (-0.50%) | 17,500 |
17 Oct 2006 | JPY | 1,188 | 1,200 | 1,188 | 1,192 | 1,192 | -6 (-0.50%) | 12,500 |
16 Oct 2006 | JPY | 1,182 | 1,200 | 1,182 | 1,198 | 1,198 | -2 (-0.17%) | 14,000 |
13 Oct 2006 | JPY | 1,206 | 1,212 | 1,192 | 1,200 | 1,200 | +8 (+0.67%) | 21,000 |
12 Oct 2006 | JPY | 1,180 | 1,192 | 1,176 | 1,192 | 1,192 | -8 (-0.67%) | 8,500 |
11 Oct 2006 | JPY | 1,194 | 1,202 | 1,194 | 1,200 | 1,200 | +6 (+0.50%) | 22,000 |
10 Oct 2006 | JPY | 1,172 | 1,196 | 1,172 | 1,194 | 1,194 | -18 (-1.49%) | 7,000 |
9 Oct 2006 | JPY | 1,212 | 1,212 | 1,212 | 1,212 | 1,212 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,226 | 1,226 | 1,206 | 1,212 | 1,212 | -14 (-1.14%) | 12,000 |
5 Oct 2006 | JPY | 1,190 | 1,226 | 1,190 | 1,226 | 1,226 | +30 (+2.51%) | 22,500 |
4 Oct 2006 | JPY | 1,202 | 1,218 | 1,196 | 1,196 | 1,196 | -6 (-0.50%) | 29,000 |
3 Oct 2006 | JPY | 1,226 | 1,226 | 1,202 | 1,202 | 1,202 | -24 (-1.96%) | 15,000 |
2 Oct 2006 | JPY | 1,200 | 1,226 | 1,200 | 1,226 | 1,226 | +30 (+2.51%) | 37,500 |
29 Sep 2006 | JPY | 1,214 | 1,214 | 1,192 | 1,196 | 1,196 | +2 (+0.17%) | 35,500 |
28 Sep 2006 | JPY | 1,224 | 1,224 | 1,190 | 1,194 | 1,194 | -24 (-1.97%) | 33,000 |
27 Sep 2006 | JPY | 1,166 | 1,220 | 1,166 | 1,218 | 1,218 | +36 (+3.05%) | 50,500 |
26 Sep 2006 | JPY | 1,226 | 1,238 | 1,150 | 1,182 | 1,182 | -64 (-5.14%) | 81,000 |
25 Sep 2006 | JPY | 1,268 | 1,268 | 1,222 | 1,246 | 1,246 | -26 (-2.04%) | 86,000 |
22 Sep 2006 | JPY | 1,266 | 1,280 | 1,266 | 1,272 | 1,272 | +6 (+0.47%) | 33,500 |
21 Sep 2006 | JPY | 1,280 | 1,280 | 1,258 | 1,266 | 1,266 | +6 (+0.48%) | 60,000 |
20 Sep 2006 | JPY | 1,244 | 1,260 | 1,242 | 1,260 | 1,260 | +18 (+1.45%) | 47,000 |
19 Sep 2006 | JPY | 1,238 | 1,244 | 1,234 | 1,242 | 1,242 | +10 (+0.81%) | 32,000 |
18 Sep 2006 | JPY | 1,232 | 1,232 | 1,232 | 1,232 | 1,232 | 0.0 (0.0%) | 0 |