Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2006 | JPY | 1,234 | 1,234 | 1,226 | 1,232 | 1,232 | -2 (-0.16%) | 15,000 |
14 Sep 2006 | JPY | 1,226 | 1,234 | 1,226 | 1,234 | 1,234 | +8 (+0.65%) | 14,000 |
13 Sep 2006 | JPY | 1,222 | 1,236 | 1,222 | 1,226 | 1,226 | +10 (+0.82%) | 40,000 |
12 Sep 2006 | JPY | 1,236 | 1,236 | 1,216 | 1,216 | 1,216 | -6 (-0.49%) | 27,000 |
11 Sep 2006 | JPY | 1,240 | 1,256 | 1,220 | 1,222 | 1,222 | -18 (-1.45%) | 30,500 |
8 Sep 2006 | JPY | 1,240 | 1,240 | 1,228 | 1,240 | 1,240 | +2 (+0.16%) | 73,500 |
7 Sep 2006 | JPY | 1,236 | 1,238 | 1,224 | 1,238 | 1,238 | -8 (-0.64%) | 18,500 |
6 Sep 2006 | JPY | 1,248 | 1,248 | 1,238 | 1,246 | 1,246 | +4 (+0.32%) | 15,000 |
5 Sep 2006 | JPY | 1,244 | 1,244 | 1,240 | 1,242 | 1,242 | -2 (-0.16%) | 10,000 |
4 Sep 2006 | JPY | 1,234 | 1,246 | 1,232 | 1,244 | 1,244 | +12 (+0.97%) | 11,000 |
1 Sep 2006 | JPY | 1,240 | 1,240 | 1,228 | 1,232 | 1,232 | -8 (-0.65%) | 10,500 |
31 Aug 2006 | JPY | 1,230 | 1,240 | 1,226 | 1,240 | 1,240 | +14 (+1.14%) | 37,000 |
30 Aug 2006 | JPY | 1,226 | 1,226 | 1,220 | 1,226 | 1,226 | -2 (-0.16%) | 5,000 |
29 Aug 2006 | JPY | 1,220 | 1,228 | 1,220 | 1,228 | 1,228 | +16 (+1.32%) | 17,500 |
28 Aug 2006 | JPY | 1,224 | 1,226 | 1,212 | 1,212 | 1,212 | -12 (-0.98%) | 30,000 |
25 Aug 2006 | JPY | 1,222 | 1,236 | 1,216 | 1,224 | 1,224 | -18 (-1.45%) | 48,500 |
24 Aug 2006 | JPY | 1,240 | 1,248 | 1,240 | 1,242 | 1,242 | +8 (+0.65%) | 25,500 |
23 Aug 2006 | JPY | 1,226 | 1,236 | 1,220 | 1,234 | 1,234 | +6 (+0.49%) | 28,500 |
22 Aug 2006 | JPY | 1,224 | 1,230 | 1,210 | 1,228 | 1,228 | +8 (+0.66%) | 37,000 |
21 Aug 2006 | JPY | 1,220 | 1,230 | 1,220 | 1,220 | 1,220 | -2 (-0.16%) | 35,500 |
18 Aug 2006 | JPY | 1,218 | 1,228 | 1,210 | 1,222 | 1,222 | +4 (+0.33%) | 23,500 |
17 Aug 2006 | JPY | 1,218 | 1,220 | 1,206 | 1,218 | 1,218 | +6 (+0.50%) | 42,500 |
16 Aug 2006 | JPY | 1,194 | 1,216 | 1,186 | 1,212 | 1,212 | +16 (+1.34%) | 28,000 |
15 Aug 2006 | JPY | 1,182 | 1,198 | 1,152 | 1,196 | 1,196 | +20 (+1.70%) | 17,500 |
14 Aug 2006 | JPY | 1,164 | 1,176 | 1,156 | 1,176 | 1,176 | +16 (+1.38%) | 10,000 |
11 Aug 2006 | JPY | 1,160 | 1,168 | 1,148 | 1,160 | 1,160 | -10 (-0.85%) | 12,000 |
10 Aug 2006 | JPY | 1,150 | 1,170 | 1,148 | 1,170 | 1,170 | +20 (+1.74%) | 63,000 |
9 Aug 2006 | JPY | 1,154 | 1,154 | 1,130 | 1,150 | 1,150 | +6 (+0.52%) | 43,500 |
8 Aug 2006 | JPY | 1,124 | 1,144 | 1,122 | 1,144 | 1,144 | +10 (+0.88%) | 27,000 |
7 Aug 2006 | JPY | 1,200 | 1,200 | 1,134 | 1,134 | 1,134 | -68 (-5.66%) | 59,000 |