Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2006 | JPY | 1,216 | 1,216 | 1,196 | 1,202 | 1,202 | -18 (-1.48%) | 19,000 |
3 Aug 2006 | JPY | 1,186 | 1,230 | 1,186 | 1,220 | 1,220 | +46 (+3.92%) | 86,500 |
2 Aug 2006 | JPY | 1,142 | 1,174 | 1,132 | 1,174 | 1,174 | +28 (+2.44%) | 46,500 |
1 Aug 2006 | JPY | 1,154 | 1,154 | 1,136 | 1,146 | 1,146 | -6 (-0.52%) | 21,000 |
31 Jul 2006 | JPY | 1,158 | 1,168 | 1,152 | 1,152 | 1,152 | 0.0 (0.0%) | 23,000 |
28 Jul 2006 | JPY | 1,148 | 1,160 | 1,132 | 1,152 | 1,152 | +6 (+0.52%) | 21,500 |
27 Jul 2006 | JPY | 1,128 | 1,146 | 1,120 | 1,146 | 1,146 | +14 (+1.24%) | 26,500 |
26 Jul 2006 | JPY | 1,152 | 1,152 | 1,124 | 1,132 | 1,132 | -20 (-1.74%) | 30,000 |
25 Jul 2006 | JPY | 1,158 | 1,174 | 1,150 | 1,152 | 1,152 | +8 (+0.70%) | 46,500 |
24 Jul 2006 | JPY | 1,120 | 1,146 | 1,120 | 1,144 | 1,144 | +4 (+0.35%) | 20,000 |
21 Jul 2006 | JPY | 1,128 | 1,160 | 1,126 | 1,140 | 1,140 | -8 (-0.70%) | 71,000 |
20 Jul 2006 | JPY | 1,100 | 1,148 | 1,086 | 1,148 | 1,148 | +58 (+5.32%) | 55,500 |
19 Jul 2006 | JPY | 1,112 | 1,112 | 1,090 | 1,090 | 1,090 | -32 (-2.85%) | 41,000 |
18 Jul 2006 | JPY | 1,156 | 1,158 | 1,104 | 1,122 | 1,122 | -40 (-3.44%) | 67,000 |
17 Jul 2006 | JPY | 1,162 | 1,162 | 1,162 | 1,162 | 1,162 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,170 | 1,172 | 1,160 | 1,162 | 1,162 | -8 (-0.68%) | 43,000 |
13 Jul 2006 | JPY | 1,188 | 1,188 | 1,170 | 1,170 | 1,170 | -20 (-1.68%) | 38,500 |
12 Jul 2006 | JPY | 1,176 | 1,190 | 1,168 | 1,190 | 1,190 | +4 (+0.34%) | 63,000 |
11 Jul 2006 | JPY | 1,186 | 1,190 | 1,170 | 1,186 | 1,186 | 0.0 (0.0%) | 71,500 |
10 Jul 2006 | JPY | 1,178 | 1,192 | 1,174 | 1,186 | 1,186 | -12 (-1.00%) | 214,500 |
7 Jul 2006 | JPY | 1,116 | 1,200 | 1,116 | 1,198 | 1,198 | +84 (+7.54%) | 255,500 |
6 Jul 2006 | JPY | 1,104 | 1,114 | 1,092 | 1,114 | 1,114 | +18 (+1.64%) | 42,500 |
5 Jul 2006 | JPY | 1,102 | 1,102 | 1,094 | 1,096 | 1,096 | -2 (-0.18%) | 25,500 |
4 Jul 2006 | JPY | 1,096 | 1,098 | 1,092 | 1,098 | 1,098 | +2 (+0.18%) | 23,000 |
3 Jul 2006 | JPY | 1,102 | 1,104 | 1,096 | 1,096 | 1,096 | -6 (-0.54%) | 16,500 |
30 Jun 2006 | JPY | 1,066 | 1,108 | 1,066 | 1,102 | 1,102 | +22 (+2.04%) | 78,500 |
29 Jun 2006 | JPY | 1,072 | 1,084 | 1,056 | 1,080 | 1,080 | -8 (-0.74%) | 82,500 |
28 Jun 2006 | JPY | 1,086 | 1,088 | 1,070 | 1,088 | 1,088 | -18 (-1.63%) | 52,000 |
27 Jun 2006 | JPY | 1,110 | 1,112 | 1,098 | 1,106 | 1,106 | -4 (-0.36%) | 38,500 |
26 Jun 2006 | JPY | 1,126 | 1,126 | 1,082 | 1,110 | 1,110 | -22 (-1.94%) | 116,000 |