| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2006 | JPY | 1,102 | 1,132 | 1,098 | 1,132 | 1,132 | +20 (+1.80%) | 81,500 |
| 22 Jun 2006 | JPY | 1,086 | 1,112 | 1,084 | 1,112 | 1,112 | +18 (+1.65%) | 80,500 |
| 21 Jun 2006 | JPY | 1,042 | 1,114 | 1,042 | 1,094 | 1,094 | +70 (+6.84%) | 168,500 |
| 20 Jun 2006 | JPY | 1,004 | 1,024 | 1,004 | 1,024 | 1,024 | +12 (+1.19%) | 23,500 |
| 19 Jun 2006 | JPY | 1,006 | 1,014 | 1,000 | 1,012 | 1,012 | +8 (+0.80%) | 6,500 |
| 16 Jun 2006 | JPY | 1,006 | 1,006 | 994 | 1,004 | 1,004 | +18 (+1.83%) | 35,500 |
| 15 Jun 2006 | JPY | 962 | 986 | 960 | 986 | 986 | +24 (+2.49%) | 16,500 |
| 14 Jun 2006 | JPY | 904 | 962 | 900 | 962 | 962 | +36 (+3.89%) | 57,000 |
| 13 Jun 2006 | JPY | 924 | 930 | 914 | 926 | 926 | +12 (+1.31%) | 29,000 |
| 12 Jun 2006 | JPY | 916 | 916 | 906 | 914 | 914 | -6 (-0.65%) | 11,500 |
| 9 Jun 2006 | JPY | 904 | 920 | 900 | 920 | 920 | -2 (-0.22%) | 48,500 |
| 8 Jun 2006 | JPY | 980 | 986 | 918 | 922 | 922 | -60 (-6.11%) | 57,000 |
| 7 Jun 2006 | JPY | 998 | 998 | 982 | 982 | 982 | -18 (-1.80%) | 16,000 |
| 6 Jun 2006 | JPY | 1,000 | 1,004 | 998 | 1,000 | 1,000 | -8 (-0.79%) | 14,000 |
| 5 Jun 2006 | JPY | 1,022 | 1,022 | 1,004 | 1,008 | 1,008 | -12 (-1.18%) | 23,500 |
| 2 Jun 2006 | JPY | 1,016 | 1,020 | 986 | 1,020 | 1,020 | +12 (+1.19%) | 47,000 |
| 1 Jun 2006 | JPY | 1,006 | 1,016 | 1,006 | 1,008 | 1,008 | +4 (+0.40%) | 18,500 |
| 31 May 2006 | JPY | 1,014 | 1,014 | 1,000 | 1,004 | 1,004 | -12 (-1.18%) | 46,500 |
| 30 May 2006 | JPY | 1,036 | 1,044 | 1,014 | 1,016 | 1,016 | -20 (-1.93%) | 30,500 |
| 29 May 2006 | JPY | 1,048 | 1,048 | 1,028 | 1,036 | 1,036 | -4 (-0.38%) | 27,500 |
| 26 May 2006 | JPY | 1,054 | 1,054 | 1,028 | 1,040 | 1,040 | -12 (-1.14%) | 26,000 |
| 25 May 2006 | JPY | 1,078 | 1,078 | 1,046 | 1,052 | 1,052 | -24 (-2.23%) | 34,000 |
| 24 May 2006 | JPY | 1,098 | 1,098 | 1,060 | 1,076 | 1,076 | +16 (+1.51%) | 37,000 |
| 23 May 2006 | JPY | 1,074 | 1,084 | 1,052 | 1,060 | 1,060 | -34 (-3.11%) | 50,000 |
| 22 May 2006 | JPY | 1,110 | 1,112 | 1,092 | 1,094 | 1,094 | +2 (+0.18%) | 33,500 |
| 19 May 2006 | JPY | 1,080 | 1,094 | 1,066 | 1,092 | 1,092 | +30 (+2.82%) | 79,000 |
| 18 May 2006 | JPY | 1,024 | 1,062 | 1,024 | 1,062 | 1,062 | +20 (+1.92%) | 52,000 |
| 17 May 2006 | JPY | 1,028 | 1,042 | 1,020 | 1,042 | 1,042 | +18 (+1.76%) | 66,000 |
| 16 May 2006 | JPY | 1,036 | 1,040 | 1,024 | 1,024 | 1,024 | -12 (-1.16%) | 41,000 |
| 15 May 2006 | JPY | 1,042 | 1,052 | 1,030 | 1,036 | 1,036 | -12 (-1.15%) | 55,000 |
