Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2006 | JPY | 1,248 | 1,248 | 1,234 | 1,236 | 1,236 | -12 (-0.96%) | 80,000 |
30 Mar 2006 | JPY | 1,264 | 1,266 | 1,240 | 1,248 | 1,248 | -14 (-1.11%) | 56,500 |
29 Mar 2006 | JPY | 1,268 | 1,270 | 1,244 | 1,262 | 1,262 | -24 (-1.87%) | 88,000 |
28 Mar 2006 | JPY | 1,300 | 1,300 | 1,250 | 1,286 | 1,286 | -32 (-2.43%) | 59,500 |
27 Mar 2006 | JPY | 1,310 | 1,340 | 1,296 | 1,318 | 1,318 | +24 (+1.85%) | 102,000 |
24 Mar 2006 | JPY | 1,312 | 1,312 | 1,280 | 1,294 | 1,294 | -4 (-0.31%) | 76,500 |
23 Mar 2006 | JPY | 1,266 | 1,300 | 1,266 | 1,298 | 1,298 | +32 (+2.53%) | 89,000 |
22 Mar 2006 | JPY | 1,270 | 1,272 | 1,262 | 1,266 | 1,266 | -2 (-0.16%) | 37,500 |
21 Mar 2006 | JPY | 1,268 | 1,268 | 1,268 | 1,268 | 1,268 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,256 | 1,272 | 1,256 | 1,268 | 1,268 | 0.0 (0.0%) | 65,000 |
17 Mar 2006 | JPY | 1,276 | 1,288 | 1,254 | 1,268 | 1,268 | -10 (-0.78%) | 100,500 |
16 Mar 2006 | JPY | 1,224 | 1,286 | 1,216 | 1,278 | 1,278 | +76 (+6.32%) | 279,000 |
15 Mar 2006 | JPY | 1,220 | 1,220 | 1,200 | 1,202 | 1,202 | -20 (-1.64%) | 63,500 |
14 Mar 2006 | JPY | 1,222 | 1,224 | 1,200 | 1,222 | 1,222 | +2 (+0.16%) | 89,000 |
13 Mar 2006 | JPY | 1,214 | 1,230 | 1,210 | 1,220 | 1,220 | +32 (+2.69%) | 110,500 |
10 Mar 2006 | JPY | 1,178 | 1,206 | 1,178 | 1,188 | 1,188 | +10 (+0.85%) | 102,000 |
9 Mar 2006 | JPY | 1,148 | 1,188 | 1,148 | 1,178 | 1,178 | +40 (+3.51%) | 69,500 |
8 Mar 2006 | JPY | 1,160 | 1,160 | 1,136 | 1,138 | 1,138 | -26 (-2.23%) | 75,500 |
7 Mar 2006 | JPY | 1,182 | 1,200 | 1,162 | 1,164 | 1,164 | -16 (-1.36%) | 50,000 |
6 Mar 2006 | JPY | 1,160 | 1,188 | 1,150 | 1,180 | 1,180 | -10 (-0.84%) | 74,500 |
3 Mar 2006 | JPY | 1,178 | 1,190 | 1,160 | 1,190 | 1,190 | -8 (-0.67%) | 90,500 |
2 Mar 2006 | JPY | 1,202 | 1,216 | 1,198 | 1,198 | 1,198 | +4 (+0.34%) | 88,500 |
1 Mar 2006 | JPY | 1,230 | 1,230 | 1,164 | 1,194 | 1,194 | -46 (-3.71%) | 163,000 |
28 Feb 2006 | JPY | 1,264 | 1,266 | 1,232 | 1,240 | 1,240 | -24 (-1.90%) | 179,000 |
27 Feb 2006 | JPY | 1,326 | 1,348 | 1,262 | 1,264 | 1,264 | -94 (-6.92%) | 223,500 |
24 Feb 2006 | JPY | 1,376 | 1,376 | 1,342 | 1,358 | 1,358 | -4 (-0.29%) | 118,500 |
23 Feb 2006 | JPY | 1,372 | 1,390 | 1,352 | 1,362 | 1,362 | +26 (+1.95%) | 177,000 |
22 Feb 2006 | JPY | 1,298 | 1,352 | 1,290 | 1,336 | 1,336 | +56 (+4.38%) | 195,500 |
21 Feb 2006 | JPY | 1,290 | 1,300 | 1,260 | 1,280 | 1,280 | +10 (+0.79%) | 274,500 |
20 Feb 2006 | JPY | 1,240 | 1,280 | 1,238 | 1,270 | 1,270 | +16 (+1.28%) | 187,500 |