| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2006 | JPY | 1,254 | 1,282 | 1,242 | 1,254 | 1,254 | -20 (-1.57%) | 152,000 |
| 16 Feb 2006 | JPY | 1,244 | 1,276 | 1,232 | 1,274 | 1,274 | +12 (+0.95%) | 106,000 |
| 15 Feb 2006 | JPY | 1,316 | 1,316 | 1,254 | 1,262 | 1,262 | +6 (+0.48%) | 166,500 |
| 14 Feb 2006 | JPY | 1,236 | 1,268 | 1,224 | 1,256 | 1,256 | 0.0 (0.0%) | 245,000 |
| 13 Feb 2006 | JPY | 1,320 | 1,330 | 1,250 | 1,256 | 1,256 | -84 (-6.27%) | 303,500 |
| 10 Feb 2006 | JPY | 1,342 | 1,384 | 1,306 | 1,340 | 1,340 | -20 (-1.47%) | 373,500 |
| 9 Feb 2006 | JPY | 1,462 | 1,478 | 1,332 | 1,360 | 1,360 | -92 (-6.34%) | 690,000 |
| 8 Feb 2006 | JPY | 1,468 | 1,524 | 1,440 | 1,452 | 1,452 | -36 (-2.42%) | 680,000 |
| 7 Feb 2006 | JPY | 1,400 | 1,490 | 1,400 | 1,488 | 1,488 | +90 (+6.44%) | 793,500 |
| 6 Feb 2006 | JPY | 1,430 | 1,438 | 1,376 | 1,398 | 1,398 | -20 (-1.41%) | 350,000 |
| 3 Feb 2006 | JPY | 1,358 | 1,442 | 1,356 | 1,418 | 1,418 | +32 (+2.31%) | 1,046,000 |
| 2 Feb 2006 | JPY | 1,420 | 1,508 | 1,352 | 1,386 | 1,386 | +16 (+1.17%) | 3,202,500 |
| 1 Feb 2006 | JPY | 1,188 | 1,370 | 1,172 | 1,370 | 1,370 | +200 (+17.09%) | 1,926,500 |
| 31 Jan 2006 | JPY | 1,114 | 1,182 | 1,106 | 1,170 | 1,170 | +54 (+4.84%) | 283,000 |
| 30 Jan 2006 | JPY | 1,102 | 1,130 | 1,102 | 1,116 | 1,116 | +10 (+0.90%) | 186,500 |
| 27 Jan 2006 | JPY | 1,112 | 1,138 | 1,082 | 1,106 | 1,106 | -4 (-0.36%) | 303,500 |
| 26 Jan 2006 | JPY | 1,074 | 1,148 | 1,074 | 1,110 | 1,110 | +50 (+4.72%) | 472,000 |
| 25 Jan 2006 | JPY | 1,124 | 1,140 | 1,060 | 1,060 | 1,060 | -30 (-2.75%) | 430,000 |
| 24 Jan 2006 | JPY | 1,042 | 1,108 | 1,042 | 1,090 | 1,090 | +8 (+0.74%) | 560,500 |
| 23 Jan 2006 | JPY | 986 | 1,180 | 960 | 1,082 | 1,082 | +82 (+8.20%) | 1,954,500 |
| 20 Jan 2006 | JPY | 902 | 1,002 | 894 | 1,000 | 1,000 | +158 (+18.76%) | 614,000 |
| 19 Jan 2006 | JPY | 840 | 852 | 840 | 842 | 842 | +10 (+1.20%) | 29,000 |
| 18 Jan 2006 | JPY | 858 | 858 | 820 | 832 | 832 | -30 (-3.48%) | 73,000 |
| 17 Jan 2006 | JPY | 880 | 882 | 862 | 862 | 862 | -20 (-2.27%) | 42,000 |
| 16 Jan 2006 | JPY | 884 | 884 | 876 | 882 | 882 | -2 (-0.23%) | 28,000 |
| 13 Jan 2006 | JPY | 868 | 884 | 868 | 884 | 884 | +8 (+0.91%) | 41,500 |
| 12 Jan 2006 | JPY | 868 | 878 | 866 | 876 | 876 | +4 (+0.46%) | 54,000 |
| 11 Jan 2006 | JPY | 862 | 872 | 860 | 872 | 872 | +10 (+1.16%) | 40,500 |
| 10 Jan 2006 | JPY | 876 | 876 | 862 | 862 | 862 | -6 (-0.69%) | 45,500 |
| 9 Jan 2006 | JPY | 868 | 868 | 868 | 868 | 868 | 0.0 (0.0%) | 0 |
