Fuji Kyuko Co. Ltd. Recent Share Price (TSE:9010)

TSE:9010 - FUJI Kyuko Co Ltd Fuji Kyuko Co. Ltd.
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2006	JPY	866	874	866	868	868	0.0 (0.0%)	24,500
5 Jan 2006	JPY	872	876	868	868	868	0.0 (0.0%)	15,000
4 Jan 2006	JPY	868	872	860	868	868	+8 (+0.93%)	9,500
3 Jan 2006	JPY	860	860	860	860	860	0.0 (0.0%)	0
2 Jan 2006	JPY	860	860	860	860	860	0.0 (0.0%)	0
30 Dec 2005	JPY	876	876	860	860	860	-12 (-1.38%)	20,500
29 Dec 2005	JPY	878	878	872	872	872	+4 (+0.46%)	15,000
28 Dec 2005	JPY	866	870	864	868	868	-2 (-0.23%)	20,000
27 Dec 2005	JPY	864	876	862	870	870	+6 (+0.69%)	27,000
26 Dec 2005	JPY	878	878	864	864	864	-14 (-1.59%)	19,000
23 Dec 2005	JPY	878	878	878	878	878	0.0 (0.0%)	0
22 Dec 2005	JPY	884	884	862	878	878	-4 (-0.45%)	48,000
21 Dec 2005	JPY	866	884	860	882	882	+14 (+1.61%)	70,500
20 Dec 2005	JPY	858	868	852	868	868	+14 (+1.64%)	36,000
19 Dec 2005	JPY	848	856	840	854	854	+16 (+1.91%)	65,500
16 Dec 2005	JPY	840	844	826	838	838	-6 (-0.71%)	38,500
15 Dec 2005	JPY	854	854	844	844	844	-22 (-2.54%)	46,000
14 Dec 2005	JPY	872	874	858	866	866	-8 (-0.92%)	41,500
13 Dec 2005	JPY	886	886	868	874	874	+2 (+0.23%)	60,500
12 Dec 2005	JPY	872	884	860	872	872	+2 (+0.23%)	69,000
9 Dec 2005	JPY	878	880	866	870	870	+8 (+0.93%)	116,500
8 Dec 2005	JPY	846	874	842	862	862	+16 (+1.89%)	92,000
7 Dec 2005	JPY	874	890	834	846	846	-18 (-2.08%)	110,000
6 Dec 2005	JPY	872	878	856	864	864	-8 (-0.92%)	54,000
5 Dec 2005	JPY	876	880	862	872	872	+2 (+0.23%)	41,000
2 Dec 2005	JPY	870	874	864	870	870	+2 (+0.23%)	19,500
1 Dec 2005	JPY	864	870	854	868	868	+12 (+1.40%)	37,000
30 Nov 2005	JPY	868	872	848	856	856	-6 (-0.70%)	48,000
29 Nov 2005	JPY	850	894	850	862	862	+12 (+1.41%)	60,000
28 Nov 2005	JPY	850	864	848	850	850	0.0 (0.0%)	41,000