Fuji Kyuko Co. Ltd. Recent Share Price (TSE:9010)

TSE:9010 - FUJI Kyuko Co Ltd Fuji Kyuko Co. Ltd.
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2005	JPY	776	776	772	772	772	+4 (+0.52%)	18,500
31 Aug 2005	JPY	772	774	768	768	768	-4 (-0.52%)	40,000
30 Aug 2005	JPY	776	776	772	772	772	-2 (-0.26%)	18,000
29 Aug 2005	JPY	778	778	774	774	774	-2 (-0.26%)	11,500
26 Aug 2005	JPY	778	778	774	776	776	0.0 (0.0%)	9,500
25 Aug 2005	JPY	778	778	774	776	776	-2 (-0.26%)	11,500
24 Aug 2005	JPY	778	778	776	778	778	+2 (+0.26%)	15,500
23 Aug 2005	JPY	776	778	776	776	776	0.0 (0.0%)	7,500
22 Aug 2005	JPY	776	778	774	776	776	+4 (+0.52%)	13,000
19 Aug 2005	JPY	774	776	772	772	772	-2 (-0.26%)	15,000
18 Aug 2005	JPY	776	776	772	774	774	+2 (+0.26%)	8,500
17 Aug 2005	JPY	776	776	772	772	772	-2 (-0.26%)	17,000
16 Aug 2005	JPY	780	782	772	774	774	-4 (-0.51%)	32,000
15 Aug 2005	JPY	784	784	778	778	778	-4 (-0.51%)	20,000
12 Aug 2005	JPY	786	790	782	782	782	-4 (-0.51%)	24,500
11 Aug 2005	JPY	782	786	778	786	786	+4 (+0.51%)	26,500
10 Aug 2005	JPY	774	782	774	782	782	+6 (+0.77%)	34,000
9 Aug 2005	JPY	770	778	770	776	776	+6 (+0.78%)	15,500
8 Aug 2005	JPY	768	770	760	770	770	-4 (-0.52%)	25,500
5 Aug 2005	JPY	778	780	774	774	774	-6 (-0.77%)	19,500
4 Aug 2005	JPY	792	792	780	780	780	-2 (-0.26%)	27,000
3 Aug 2005	JPY	780	786	780	782	782	0.0 (0.0%)	16,000
2 Aug 2005	JPY	784	784	782	782	782	-4 (-0.51%)	12,000
1 Aug 2005	JPY	786	786	784	786	786	+2 (+0.26%)	6,000
29 Jul 2005	JPY	790	790	784	784	784	-2 (-0.25%)	28,000
28 Jul 2005	JPY	784	788	784	786	786	+4 (+0.51%)	18,000
27 Jul 2005	JPY	780	782	780	782	782	+4 (+0.51%)	13,500
26 Jul 2005	JPY	778	778	776	778	778	+2 (+0.26%)	20,000
25 Jul 2005	JPY	778	778	774	776	776	0.0 (0.0%)	24,000
22 Jul 2005	JPY	780	780	774	776	776	-2 (-0.26%)	15,000