Fuji Kyuko Co. Ltd. Recent Share Price (TSE:9010)

TSE:9010 - FUJI Kyuko Co Ltd Fuji Kyuko Co. Ltd.
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2005	JPY	780	780	778	778	778	0.0 (0.0%)	9,000
20 Jul 2005	JPY	776	778	772	778	778	+6 (+0.78%)	12,000
19 Jul 2005	JPY	772	776	770	772	772	0.0 (0.0%)	24,000
18 Jul 2005	JPY	772	772	772	772	772	0.0 (0.0%)	0
15 Jul 2005	JPY	776	776	772	772	772	-2 (-0.26%)	22,500
14 Jul 2005	JPY	774	776	772	774	774	-2 (-0.26%)	16,500
13 Jul 2005	JPY	776	776	772	776	776	0.0 (0.0%)	17,000
12 Jul 2005	JPY	778	778	776	776	776	0.0 (0.0%)	16,500
11 Jul 2005	JPY	778	780	776	776	776	-2 (-0.26%)	18,500
8 Jul 2005	JPY	770	780	770	778	778	+2 (+0.26%)	33,500
7 Jul 2005	JPY	776	776	774	776	776	0.0 (0.0%)	23,500
6 Jul 2005	JPY	774	778	774	776	776	+2 (+0.26%)	21,500
5 Jul 2005	JPY	780	780	774	774	774	-6 (-0.77%)	24,000
4 Jul 2005	JPY	780	780	778	780	780	+2 (+0.26%)	10,500
1 Jul 2005	JPY	772	780	772	778	778	+4 (+0.52%)	23,500
30 Jun 2005	JPY	778	778	774	774	774	-4 (-0.51%)	16,000
29 Jun 2005	JPY	778	780	776	778	778	-2 (-0.26%)	28,000
28 Jun 2005	JPY	776	782	774	780	780	+4 (+0.52%)	14,000
27 Jun 2005	JPY	778	778	776	776	776	-4 (-0.51%)	10,500
24 Jun 2005	JPY	776	780	776	780	780	-2 (-0.26%)	15,500
23 Jun 2005	JPY	784	784	782	782	782	-2 (-0.26%)	7,000
22 Jun 2005	JPY	778	784	778	784	784	+6 (+0.77%)	9,500
21 Jun 2005	JPY	778	780	778	778	778	0.0 (0.0%)	5,000
20 Jun 2005	JPY	782	782	778	778	778	0.0 (0.0%)	8,500
17 Jun 2005	JPY	774	780	772	778	778	+6 (+0.78%)	27,000
16 Jun 2005	JPY	768	772	768	772	772	0.0 (0.0%)	22,000
15 Jun 2005	JPY	770	772	768	772	772	+4 (+0.52%)	9,000
14 Jun 2005	JPY	766	772	766	768	768	0.0 (0.0%)	22,500
13 Jun 2005	JPY	764	770	764	768	768	+2 (+0.26%)	17,500
10 Jun 2005	JPY	764	766	760	766	766	+4 (+0.52%)	50,500