Fuji Kyuko Co. Ltd. Recent Share Price (TSE:9010)

TSE:9010 - FUJI Kyuko Co Ltd Fuji Kyuko Co. Ltd.
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2005	JPY	760	766	760	762	762	-2 (-0.26%)	23,500
7 Jun 2005	JPY	760	764	756	764	764	0.0 (0.0%)	19,500
6 Jun 2005	JPY	770	770	752	764	764	-8 (-1.04%)	21,000
3 Jun 2005	JPY	774	774	770	772	772	-8 (-1.03%)	21,500
2 Jun 2005	JPY	778	784	776	780	780	0.0 (0.0%)	26,000
1 Jun 2005	JPY	774	780	770	780	780	+2 (+0.26%)	19,500
31 May 2005	JPY	778	778	764	778	778	+2 (+0.26%)	28,000
30 May 2005	JPY	766	776	764	776	776	+10 (+1.31%)	21,000
27 May 2005	JPY	754	766	754	766	766	+10 (+1.32%)	7,500
26 May 2005	JPY	756	758	754	756	756	-2 (-0.26%)	9,000
25 May 2005	JPY	762	764	750	758	758	-4 (-0.52%)	17,000
24 May 2005	JPY	760	766	760	762	762	+4 (+0.53%)	13,000
23 May 2005	JPY	760	760	754	758	758	-4 (-0.52%)	17,000
20 May 2005	JPY	760	768	756	762	762	+8 (+1.06%)	21,500
19 May 2005	JPY	760	762	752	754	754	-6 (-0.79%)	40,000
18 May 2005	JPY	760	766	756	760	760	0.0 (0.0%)	23,000
17 May 2005	JPY	764	768	760	760	760	-2 (-0.26%)	21,000
16 May 2005	JPY	772	774	762	762	762	-10 (-1.30%)	21,000
13 May 2005	JPY	772	774	770	772	772	0.0 (0.0%)	17,500
12 May 2005	JPY	772	774	772	772	772	0.0 (0.0%)	11,500
11 May 2005	JPY	774	774	772	772	772	-2 (-0.26%)	13,500
10 May 2005	JPY	776	778	774	774	774	-4 (-0.51%)	10,500
9 May 2005	JPY	778	780	774	778	778	0.0 (0.0%)	15,000
6 May 2005	JPY	776	778	776	778	778	+4 (+0.52%)	7,500
5 May 2005	JPY	774	774	774	774	774	0.0 (0.0%)	0
4 May 2005	JPY	774	774	774	774	774	0.0 (0.0%)	0
3 May 2005	JPY	774	774	774	774	774	0.0 (0.0%)	0
2 May 2005	JPY	776	778	774	774	774	-2 (-0.26%)	8,500
29 Apr 2005	JPY	776	776	776	776	776	0.0 (0.0%)	0
28 Apr 2005	JPY	774	778	772	776	776	+2 (+0.26%)	20,000