Fuji Kyuko Co. Ltd. Recent Share Price (TSE:9010)

TSE:9010 - FUJI Kyuko Co Ltd Fuji Kyuko Co. Ltd.
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2005	JPY	826	830	816	822	822	+12 (+1.48%)	21,000
11 Mar 2005	JPY	816	816	810	810	810	0.0 (0.0%)	83,000
10 Mar 2005	JPY	806	816	806	810	810	+4 (+0.50%)	13,500
9 Mar 2005	JPY	806	808	802	806	806	0.0 (0.0%)	9,000
8 Mar 2005	JPY	806	808	800	806	806	-2 (-0.25%)	15,500
7 Mar 2005	JPY	800	808	800	808	808	+10 (+1.25%)	18,500
4 Mar 2005	JPY	796	800	796	798	798	-2 (-0.25%)	11,500
3 Mar 2005	JPY	798	804	798	800	800	-2 (-0.25%)	12,000
2 Mar 2005	JPY	804	806	802	802	802	-2 (-0.25%)	11,500
1 Mar 2005	JPY	798	804	796	804	804	0.0 (0.0%)	18,000
28 Feb 2005	JPY	806	806	798	804	804	+4 (+0.50%)	10,500
25 Feb 2005	JPY	800	800	796	800	800	+10 (+1.27%)	12,500
24 Feb 2005	JPY	792	792	786	790	790	+6 (+0.77%)	9,000
23 Feb 2005	JPY	784	790	784	784	784	-2 (-0.25%)	27,500
22 Feb 2005	JPY	800	800	786	786	786	-12 (-1.50%)	25,000
21 Feb 2005	JPY	796	802	796	798	798	+4 (+0.50%)	5,500
18 Feb 2005	JPY	794	796	794	794	794	0.0 (0.0%)	8,500
17 Feb 2005	JPY	800	806	794	794	794	-10 (-1.24%)	5,000
16 Feb 2005	JPY	802	804	790	804	804	+2 (+0.25%)	18,500
15 Feb 2005	JPY	798	806	798	802	802	0.0 (0.0%)	10,000
14 Feb 2005	JPY	802	818	802	802	802	+4 (+0.50%)	33,500
11 Feb 2005	JPY	798	798	798	798	798	0.0 (0.0%)	0
10 Feb 2005	JPY	804	804	796	798	798	+4 (+0.50%)	10,500
9 Feb 2005	JPY	794	800	794	794	794	-4 (-0.50%)	6,500
8 Feb 2005	JPY	802	808	798	798	798	-6 (-0.75%)	10,000
7 Feb 2005	JPY	794	804	792	804	804	+20 (+2.55%)	19,000
4 Feb 2005	JPY	786	786	782	784	784	+2 (+0.26%)	11,000
3 Feb 2005	JPY	786	790	782	782	782	-4 (-0.51%)	14,000
2 Feb 2005	JPY	786	786	784	786	786	+10 (+1.29%)	12,000
1 Feb 2005	JPY	784	784	776	776	776	-8 (-1.02%)	16,500