Fuji Kyuko Co. Ltd. Recent Share Price (TSE:9010)

TSE:9010 - FUJI Kyuko Co Ltd Fuji Kyuko Co. Ltd.
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2005	JPY	788	788	784	784	784	-2 (-0.25%)	5,500
26 Jan 2005	JPY	794	794	786	786	786	-6 (-0.76%)	5,500
25 Jan 2005	JPY	794	794	786	792	792	-2 (-0.25%)	19,000
24 Jan 2005	JPY	788	794	786	794	794	+6 (+0.76%)	9,500
21 Jan 2005	JPY	786	792	786	788	788	+2 (+0.25%)	8,000
20 Jan 2005	JPY	792	792	780	786	786	-8 (-1.01%)	17,000
19 Jan 2005	JPY	792	794	788	794	794	+6 (+0.76%)	11,500
18 Jan 2005	JPY	800	800	788	788	788	-14 (-1.75%)	12,500
17 Jan 2005	JPY	802	802	794	802	802	+8 (+1.01%)	9,000
14 Jan 2005	JPY	790	796	784	794	794	+6 (+0.76%)	25,500
13 Jan 2005	JPY	798	798	788	788	788	-8 (-1.01%)	14,500
12 Jan 2005	JPY	798	804	794	796	796	-6 (-0.75%)	13,000
11 Jan 2005	JPY	802	802	792	802	802	+2 (+0.25%)	18,000
10 Jan 2005	JPY	800	800	800	800	800	0.0 (0.0%)	0
7 Jan 2005	JPY	800	802	796	800	800	-8 (-0.99%)	29,500
6 Jan 2005	JPY	798	810	798	808	808	+10 (+1.25%)	3,500
5 Jan 2005	JPY	808	808	798	798	798	-18 (-2.21%)	17,000
4 Jan 2005	JPY	814	816	810	816	816	+2 (+0.25%)	3,000
3 Jan 2005	JPY	814	814	814	814	814	0.0 (0.0%)	0
31 Dec 2004	JPY	814	814	814	814	814	0.0 (0.0%)	0
30 Dec 2004	JPY	820	820	812	814	814	+10 (+1.24%)	21,000
29 Dec 2004	JPY	800	806	800	804	804	+8 (+1.01%)	5,000
28 Dec 2004	JPY	798	802	794	796	796	+2 (+0.25%)	6,000
27 Dec 2004	JPY	796	796	788	794	794	-4 (-0.50%)	8,000
24 Dec 2004	JPY	788	798	788	798	798	+12 (+1.53%)	21,000
23 Dec 2004	JPY	786	786	786	786	786	0.0 (0.0%)	0
22 Dec 2004	JPY	784	792	784	786	786	+4 (+0.51%)	13,500
21 Dec 2004	JPY	774	788	774	782	782	+4 (+0.51%)	18,000
20 Dec 2004	JPY	780	788	776	778	778	-6 (-0.77%)	10,000
17 Dec 2004	JPY	776	784	776	784	784	+8 (+1.03%)	15,000